Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Greystone Housing Impact Investors Lp

Mercato: NYSE

4,91
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,91INV.1.510
20.59.544,92+0,20%109
20.59.334,95+0,81%100
20.54.584,94+0,61%100
20.54.264,93+0,41%1.035
20.53.584,92+0,20%200
20.53.034,91INV.600
20.48.574,89-0,41%500
20.47.384,9114+0,03%100
20.45.464,865-0,92%100
20.45.464,87-0,81%100
20.45.464,86-1,02%700
20.45.464,89-0,41%100
20.45.404,855-1,12%100
20.45.214,855-1,12%500
20.45.214,859-1,04%339
20.45.014,85-1,22%1.305
20.44.064,83-1,63%300
20.42.294,82-1,83%1.000
20.42.294,819-1,85%261
20.42.294,81-2,04%900
20.41.404,80-2,24%200
20.38.444,79-2,44%100
20.38.254,81-2,04%750
20.38.194,80-2,24%700
20.35.084,81-2,04%100
20.34.314,82-1,83%1.100
20.34.104,81-2,04%157
20.33.084,84-1,43%100
20.32.104,85-1,22%100
OraValoreVar.%Volume
20.30.404,8999-0,21%100
20.30.404,896-0,29%1.000
20.28.214,86-1,02%100
20.28.184,88-0,61%500
20.27.494,85-1,22%100
20.27.324,875-0,71%500
20.25.264,86-1,02%1.091
20.24.574,87-0,81%100
20.24.564,88-0,61%800
20.24.554,90-0,20%27.471
20.24.344,91INV.231
20.24.344,915+0,10%500
20.22.214,92+0,20%1.126
20.22.214,9191+0,19%700
20.19.434,91INV.100
20.19.184,9191+0,19%600
20.18.134,915+0,10%300
20.18.134,91INV.500
20.17.284,9199+0,20%100
20.16.074,91INV.600
20.10.314,90-0,20%844
20.06.314,91INV.100
20.06.124,92+0,20%2.029
20.03.444,91INV.666
20.02.554,93+0,41%185
20.02.554,92+0,20%100
20.02.204,92+0,20%698
19.49.224,935+0,51%100
19.49.214,94+0,61%505
19.47.314,93+0,41%238
OraValoreVar.%Volume
19.44.504,935+0,51%200
19.43.324,92+0,20%400
19.36.364,93+0,41%100
19.33.474,95+0,81%200
19.19.594,95+0,81%100
19.19.594,949+0,79%285
19.19.594,95+0,81%200
19.19.594,94+0,61%285
19.00.064,93+0,41%100
18.54.584,96+1,02%200
18.51.184,95+0,81%305
18.51.174,965+1,12%1.400
18.51.174,98+1,43%800
18.51.174,9675+1,17%100
18.51.164,98+1,43%2.100
18.51.164,96+1,02%1.500
18.51.164,98+1,43%1.400
18.51.164,97+1,22%100
18.51.164,98+1,43%200
18.51.164,97+1,22%300
18.51.164,96+1,02%100
18.51.164,979+1,41%300
18.51.164,98+1,43%200
18.51.164,96+1,02%100
18.51.164,97+1,22%200
18.51.164,965+1,12%139
18.51.164,97+1,22%100
18.51.164,965+1,12%100
18.51.164,96+1,02%200
18.51.164,97+1,22%100
OraValoreVar.%Volume
18.51.164,96+1,02%100
18.51.164,98+1,43%700
18.51.164,97+1,22%200
18.51.164,96+1,02%100
18.50.534,94+0,61%400
18.50.534,95+0,81%100
18.49.064,925+0,31%100
18.46.594,92+0,20%589
18.42.134,925+0,31%100
18.41.394,94+0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```