Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Greystone Housing Impact Investors Lp

Mercato: NYSE

5,78
+0,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,78INV.1.913
21.59.575,84+1,04%100
21.59.545,84+1,04%100
21.59.545,88+1,73%100
21.59.535,81+0,52%100
21.59.475,85+1,21%100
21.59.445,86+1,38%300
21.58.365,85+1,21%100
21.58.355,83+0,87%503
21.58.355,82+0,69%108
21.58.235,83+0,87%100
21.58.235,82+0,69%200
21.58.095,77-0,17%100
21.58.095,79+0,17%200
21.58.095,77-0,17%1.900
21.58.095,80+0,35%200
21.57.265,78INV.100
21.57.075,775-0,09%100
21.57.075,77-0,17%823
21.57.075,78INV.100
21.56.435,77-0,17%100
21.56.045,77-0,17%696
21.56.045,78INV.200
21.56.045,78INV.100
21.55.545,8075+0,48%100
21.52.405,80+0,35%100
21.52.405,81+0,52%100
21.52.405,80+0,35%534
21.52.405,81+0,52%700
21.50.225,83+0,87%100
OraValoreVar.%Volume
21.49.405,81+0,52%100
21.49.405,82+0,69%400
21.49.405,81+0,52%100
21.49.245,80+0,35%100
21.48.195,82+0,69%100
21.48.195,81+0,52%200
21.46.275,80+0,35%100
21.46.065,81+0,52%400
21.45.105,80+0,35%620
21.44.225,795+0,26%100
21.43.215,77-0,17%100
21.39.155,795+0,26%100
21.39.105,77-0,17%3.600
21.34.175,775-0,09%100
21.33.455,77-0,17%600
21.33.005,795+0,26%300
21.31.145,775-0,09%100
21.30.425,7599-0,35%874
21.12.305,77-0,17%100
21.11.215,73-0,87%865
21.11.215,74-0,69%100
21.11.215,77-0,17%100
21.08.365,835+0,95%100
21.08.335,78INV.405
21.07.115,835+0,95%100
21.02.005,75-0,52%100
21.02.005,74-0,69%100
21.02.005,74-0,69%300
20.57.585,7794-0,01%100
20.50.245,835+0,95%100
OraValoreVar.%Volume
20.42.325,75-0,52%100
20.42.325,73-0,87%235
20.42.325,74-0,69%300
20.42.325,75-0,52%100
20.32.145,835+0,95%100
20.30.365,80+0,35%236
20.24.095,74-0,69%100
20.24.095,73-0,87%200
20.24.095,74-0,69%100
20.24.095,73-0,87%200
20.12.445,73-0,87%100
20.12.445,74-0,69%200
20.08.325,82+0,69%101
20.08.315,8101+0,52%499
20.08.315,81+0,52%499
20.08.315,82+0,69%201
20.08.315,8101+0,52%300
20.04.505,81+0,52%100
20.04.425,8161+0,62%100
20.04.195,75-0,52%200
20.01.045,81+0,52%100
20.00.345,85+1,21%300
20.00.345,84+1,04%730
19.52.215,91+2,25%100
19.51.045,96+3,11%472
19.51.045,97+3,29%300
19.49.416,005+3,89%132
19.30.505,95+2,94%100
19.09.035,955+3,03%100
19.08.035,92+2,42%100
OraValoreVar.%Volume
19.08.035,93+2,60%448
19.07.485,8945+1,98%202
18.52.565,885+1,82%500
18.52.475,89+1,90%100
18.45.375,93+2,60%100
18.22.075,925+2,51%135
18.22.065,98+3,46%165
18.21.265,95+2,94%512
18.21.265,925+2,51%200
18.16.215,98+3,46%1.298

(*) I dati sono limitati agli ultimi 100 contratti.

```