Milano 17:35
52.372 +1,60%
Nasdaq 19:37
30.377 +2,47%
Dow Jones 19:37
51.989 +0,59%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Gri Bio

Mercato: NASDAQ - National

1,9
-1,56%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.12.301,8999-1,56%500
19.05.211,9015-1,48%150
18.46.031,9105-1,01%310
18.42.321,9113-0,97%1.000
18.30.181,89-2,07%100
18.09.461,8789-2,65%111
18.05.551,8752-2,84%133
18.05.551,85-4,15%500
18.02.251,90-1,55%3.478
18.02.251,9025-1,42%100
17.59.191,91-1,04%100
17.59.191,915-0,78%100
17.50.191,92-0,52%100
17.45.441,9227-0,38%100
17.38.011,91-1,04%100
17.36.411,90-1,55%447
17.36.411,91-1,04%100
17.34.091,9399+0,51%450
17.32.201,925-0,26%120
17.31.431,93INV.600
17.30.341,925-0,26%100
17.16.211,93INV.668
17.16.181,92-0,52%100
17.15.191,925-0,26%300
17.15.181,90-1,55%200
17.14.121,91-1,04%100
17.14.121,93INV.2.533
17.14.121,90-1,55%2.533
17.14.121,92-0,52%100
17.14.121,91-1,04%100
OraValoreVar.%Volume
17.14.121,94+0,52%213
17.14.121,92-0,52%213
17.14.121,94+0,52%300
17.13.161,93INV.300
17.12.301,9363+0,33%263
17.06.011,93INV.1.057
17.06.011,931+0,05%100
17.05.541,9599+1,55%507
17.05.541,96+1,55%507
17.03.171,945+0,78%300
16.55.571,9315+0,08%400
16.54.041,93INV.1.600
16.53.541,94+0,52%186
16.50.051,9601+1,56%102
16.50.051,96+1,55%102
16.48.581,97+2,07%100
16.48.531,96+1,55%260
16.46.501,99+3,11%119
16.46.501,98+2,59%1.848
16.37.372,00+3,63%1.000
16.33.531,99+3,11%275
16.33.132,02+4,66%200
16.33.132,00+3,63%3.534
16.33.132,02+4,66%3.534
16.33.132,00+3,63%2.645
16.33.132,02+4,66%100
16.33.132,00+3,63%1.000
16.33.132,01+4,15%100
16.33.132,035+5,44%200
16.33.132,00+3,63%3.257
OraValoreVar.%Volume
16.30.172,02+4,66%100
16.26.122,0322+5,30%100
16.19.162,025+4,92%300
16.19.152,005+3,89%100
16.18.512,0158+4,45%144
16.18.272,0498+6,21%260
16.15.412,0059+3,93%628
16.10.052,00+3,63%1.338
16.10.052,01+4,15%150
16.10.042,03+5,18%1.300
16.05.002,01+4,15%100
16.04.592,00+3,63%748
16.04.582,03+5,18%5.224
16.04.572,04+5,70%2.246
16.04.572,05+6,22%100
16.04.572,04+5,70%4.222
16.04.572,05+6,22%100
16.04.562,06+6,74%3.000
16.04.552,055+6,48%700
16.03.552,04+5,70%500
16.02.212,02+4,66%220
16.00.302,0323+5,30%164
15.57.462,00+3,63%496
15.57.462,01+4,15%100
15.57.452,00+3,63%700
15.57.452,01+4,15%200
15.57.442,0006+3,66%200
15.57.442,01+4,15%200
15.57.442,00+3,63%827
15.57.442,016+4,46%100
OraValoreVar.%Volume
15.57.442,004+3,83%200
15.57.442,01+4,15%100
15.57.122,04+5,70%307
15.56.432,045+5,96%200
15.55.442,04+5,70%150
15.55.442,03+5,18%150
15.54.272,04+5,70%896
15.53.322,0394+5,67%335
15.52.082,00+3,63%100
15.52.082,005+3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```