Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Griffon

Mercato: NYSE

105,09
-1,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.53105,09-1,57%100
17.14.14105,235-1,44%100
17.11.57105,10-1,56%200
17.11.51105,20-1,47%200
17.11.51105,24-1,43%100
17.07.15105,255-1,42%200
17.04.53105,44-1,25%100
17.03.00105,16-1,51%300
17.02.14105,18-1,49%100
17.00.07105,195-1,48%100
16.58.25105,30-1,38%100
16.58.25105,29-1,39%100
16.58.25105,21-1,46%100
16.58.25105,20-1,47%100
16.57.07105,27-1,40%100
16.54.52105,27-1,40%100
16.54.52105,28-1,40%100
16.54.33105,20-1,47%100
16.54.04105,03-1,63%100
16.50.17104,57-2,06%200
16.50.17104,56-2,07%1.000
16.50.17104,56-2,07%100
16.50.04104,52-2,11%200
16.50.04104,50-2,13%200
16.46.20104,835-1,81%1.000
16.42.25104,825-1,82%100
16.42.01104,94-1,71%200
16.41.05104,94-1,71%100
16.41.05104,95-1,70%100
16.41.05104,92-1,73%100
OraValoreVar.%Volume
16.36.15105,38-1,30%200
16.34.32105,36-1,32%100
16.34.08105,40-1,28%300
16.34.08105,39-1,29%100
16.33.04105,46-1,23%200
16.28.58104,98-1,68%100
16.28.14105,4975-1,19%100
16.28.10105,555-1,14%100
16.28.01105,31-1,37%200
16.28.01105,29-1,39%100
16.28.01105,31-1,37%300
16.28.01105,29-1,39%100
16.28.00106,2299-0,51%121
16.27.52105,36-1,32%100
16.27.52105,34-1,34%100
16.26.39105,55-1,14%100
16.14.57105,595-1,10%100
16.06.57105,545-1,15%200
16.02.57105,41-1,27%100
16.02.14105,87-0,84%100
16.02.14105,85-0,86%100
16.02.14105,79-0,92%200
16.02.14105,385-1,30%300
16.02.14105,33-1,35%200
16.02.14105,385-1,30%880
16.02.14105,32-1,36%200
16.02.14105,385-1,30%200
16.02.14105,3575-1,32%100
16.02.14105,385-1,30%100
16.02.14105,3575-1,32%100
OraValoreVar.%Volume
16.02.14105,385-1,30%300
16.02.14105,90-0,81%100
16.00.51105,195-1,48%100
15.57.10104,95-1,70%100
15.55.58104,97-1,69%100
15.54.56105,03-1,63%100
15.52.18105,02-1,64%100
15.44.41105,83-0,88%106
15.44.36105,835-0,88%100
15.41.24106,06-0,66%128
15.41.11105,02-1,64%100
15.41.10105,49-1,20%200
15.41.10105,19-1,48%200
15.41.10105,49-1,20%1.983
15.36.30104,83-1,82%100
15.31.44106,05-0,67%100
15.31.44106,00-0,72%200
15.30.01105,95-0,77%1.180
1.00.00106,77INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```