Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Griffon

Mercato: NYSE

77,04
-0,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0277,04INV.99.038
21.59.5977,02-0,03%100
21.59.5677,04INV.117
21.59.5577,075+0,05%100
21.59.5477,05+0,01%221
21.59.5077,10+0,08%100
21.59.5077,09+0,06%100
21.59.4877,075+0,05%100
21.59.4877,08+0,05%100
21.59.4277,10+0,08%100
21.59.3877,06+0,03%100
21.59.3377,10+0,08%100
21.59.3377,09+0,06%100
21.59.3377,10+0,08%200
21.59.3377,09+0,06%100
21.59.3377,095+0,07%100
21.59.3377,105+0,08%100
21.59.0977,07+0,04%200
21.58.5577,06+0,03%700
21.58.5477,04INV.200
21.58.4977,021-0,02%315
21.58.4977,06+0,03%300
21.58.4977,035-0,01%218
21.58.4977,03-0,01%200
21.58.4977,02-0,03%100
21.58.4977,005-0,05%100
21.58.4977,03-0,01%400
21.58.4977,005-0,05%100
21.58.4977,03-0,01%126
21.58.4977,01-0,04%100
OraValoreVar.%Volume
21.58.4977,005-0,05%100
21.58.4977,03-0,01%100
21.58.4977,02-0,03%100
21.58.4977,03-0,01%1.200
21.58.4977,02-0,03%300
21.58.4977,03-0,01%100
21.58.4977,02-0,03%100
21.58.4977,01-0,04%100
21.58.4977,005-0,05%100
21.58.4877,00-0,05%400
21.58.4776,99-0,06%200
21.58.4777,00-0,05%982
21.58.4777,02-0,03%100
21.58.4777,00-0,05%176
21.58.4777,02-0,03%100
21.58.4777,01-0,04%100
21.58.4777,00-0,05%946
21.58.4777,015-0,03%300
21.58.4777,00-0,05%400
21.58.4777,015-0,03%300
21.58.0277,00-0,05%814
21.57.5377,015-0,03%100
21.57.5277,01-0,04%542
21.57.5076,98-0,08%200
21.57.4476,99-0,06%200
21.57.4176,98-0,08%100
21.57.3576,99-0,06%100
21.57.3076,98-0,08%100
21.57.2976,95-0,12%100
21.57.2577,00-0,05%300
OraValoreVar.%Volume
21.57.2576,99-0,06%400
21.57.2577,00-0,05%900
21.57.2577,005-0,05%100
21.57.2577,01-0,04%100
21.57.2577,00-0,05%205
21.57.2577,03-0,01%100
21.57.2577,02-0,03%100
21.57.2577,03-0,01%275
21.57.2577,06+0,03%100
21.57.2477,02-0,03%300
21.57.1977,06+0,03%300
21.57.1477,02-0,03%300
21.57.1276,98-0,08%200
21.56.5376,94-0,13%220
21.56.5276,97-0,09%100
21.56.5276,95-0,12%200
21.56.5276,94-0,13%503
21.56.4876,915-0,16%420
21.56.2076,92-0,16%832
21.56.1676,90-0,18%200
21.56.1576,91-0,17%100
21.56.1576,92-0,16%100
21.56.1576,90-0,18%212
21.56.1176,915-0,16%100
21.54.4376,895-0,19%100
21.54.2876,94-0,13%400
21.54.0776,93-0,14%100
21.54.0776,91-0,17%100
21.54.0776,90-0,18%100
21.54.0776,91-0,17%200
OraValoreVar.%Volume
21.54.0776,86-0,23%100
21.54.0776,91-0,17%100
21.54.0776,90-0,18%100
21.54.0776,88-0,21%100
21.54.0776,885-0,20%100
21.54.0776,87-0,22%200
21.54.0776,91-0,17%100
21.54.0776,88-0,21%100
21.54.0476,95-0,12%100
21.54.0476,94-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```