Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Griffon

Mercato: NYSE

96,486
+0,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0096,50+0,08%200
22.00.0096,41-0,01%100
22.00.0096,42INV.1.597
22.00.0096,486+0,07%192
21.59.5996,50+0,08%200
21.59.5996,41-0,01%1.100
21.59.5896,42INV.100
21.59.5896,41-0,01%500
21.59.5896,42INV.2.247
21.59.5296,40-0,02%178
21.59.5296,48+0,06%100
21.59.4696,45+0,03%872
21.59.4596,3575-0,06%100
21.59.4596,43+0,01%200
21.59.4296,41-0,01%100
21.59.4296,34-0,08%100
21.59.4296,34-0,08%100
21.59.4196,32-0,10%100
21.59.4196,31-0,11%300
21.59.4096,34-0,08%100
21.59.3596,425+0,01%100
21.59.3196,38-0,04%100
21.59.2996,3775-0,04%100
21.59.2996,425+0,01%100
21.59.2996,3775-0,04%100
21.59.2996,36-0,06%100
21.59.2896,31-0,11%100
21.59.2896,38-0,04%100
21.59.2896,29-0,13%100
21.59.2896,31-0,11%100
OraValoreVar.%Volume
21.59.2396,47+0,05%200
21.59.1996,31-0,11%100
21.59.1996,24-0,19%100
21.59.1996,255-0,17%100
21.59.1996,28-0,15%100
21.59.1396,55+0,13%100
21.59.1296,36-0,06%1.000
21.59.1096,53+0,11%100
21.59.0996,355-0,07%300
21.59.0996,36-0,06%100
21.59.0996,355-0,07%600
21.59.0996,55+0,13%100
21.59.0996,51+0,09%100
21.59.0996,355-0,07%200
21.59.0996,29-0,13%100
21.59.0896,19-0,24%200
21.59.0896,16-0,27%200
21.59.0896,21-0,22%100
21.59.0896,22-0,21%100
21.59.0896,21-0,22%1.375
21.59.0896,22-0,21%100
21.59.0896,23-0,20%160
21.59.0896,21-0,22%300
21.59.0896,25-0,18%100
21.59.0896,21-0,22%3.856
21.59.0896,25-0,18%103
21.59.0896,28-0,15%500
21.59.0896,44+0,02%300
21.59.0896,38-0,04%100
21.59.0896,46+0,04%100
OraValoreVar.%Volume
21.59.0896,48+0,06%100
21.59.0896,49+0,07%100
21.59.0896,47+0,05%100
21.59.0896,53+0,11%100
21.59.0896,47+0,05%300
21.59.0896,48+0,06%100
21.59.0896,49+0,07%400
21.59.0896,535+0,12%100
21.59.0896,49+0,07%100
21.59.0896,50+0,08%100
21.59.0896,54+0,12%100
21.59.0896,47+0,05%100
21.59.0896,49+0,07%100
21.59.0896,50+0,08%100
21.59.0896,51+0,09%100
21.58.5796,615+0,20%278
21.58.5496,62+0,21%295
21.58.5496,64+0,23%100
21.58.4996,755+0,35%300
21.58.4996,73+0,32%295
21.58.4796,78+0,37%100
21.58.4196,71+0,30%100
21.58.4196,69+0,28%100
21.58.4196,70+0,29%300
21.58.4196,69+0,28%347
21.58.4196,695+0,29%100
21.58.4096,61+0,20%300
21.58.4096,58+0,17%200
21.58.4096,61+0,20%100
21.58.4096,59+0,18%178
OraValoreVar.%Volume
21.58.4096,52+0,10%300
21.58.3696,54+0,12%100
21.58.3696,57+0,16%100
21.58.3696,54+0,12%100
21.58.3596,57+0,16%200
21.58.3596,58+0,17%100
21.58.3496,70+0,29%300
21.58.3396,54+0,12%100
21.58.3396,525+0,11%400
21.58.3396,46+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```