Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Griffon

Mercato: NYSE

70,48
-0,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4870,48-0,06%100
20.59.3670,54+0,03%100
20.59.3670,52INV.319
20.58.4470,485-0,05%100
20.58.4270,44-0,11%100
20.58.2670,44-0,11%300
20.58.2670,43-0,13%200
20.58.1170,45-0,10%600
20.57.4470,495-0,04%200
20.57.3870,49-0,04%100
20.57.3870,48-0,06%100
20.57.3870,49-0,04%200
20.57.3870,48-0,06%100
20.55.3270,49-0,04%600
20.55.0870,47-0,07%100
20.53.4170,34-0,26%100
20.53.3870,30-0,31%100
20.53.3870,28-0,34%200
20.52.5070,14-0,54%100
20.52.1170,15-0,52%100
20.51.2170,20-0,45%100
20.50.0570,29-0,33%100
20.48.1270,33-0,27%400
20.48.0370,30-0,31%100
20.47.4070,28-0,34%100
20.46.0670,22-0,43%362
20.45.5870,26-0,37%100
20.44.2670,36-0,23%200
20.44.2670,38-0,20%400
20.43.2870,39-0,18%100
OraValoreVar.%Volume
20.43.2870,37-0,21%200
20.43.2870,38-0,20%100
20.43.2770,36-0,23%200
20.42.1470,30-0,31%290
20.41.3270,24-0,40%100
20.41.0670,26-0,37%200
20.40.2770,2843-0,33%270
20.40.2770,375-0,21%200
20.38.4470,27-0,35%100
20.36.5270,34-0,26%136
20.32.4670,415-0,15%100
20.25.5470,4251-0,13%145
20.25.1570,37-0,21%100
20.25.1570,365-0,22%100
20.25.1470,42-0,14%400
20.18.1770,50-0,03%344
20.17.5670,48-0,06%106
20.17.0470,44-0,11%200
20.17.0470,40-0,17%190
20.17.0270,365-0,22%300
20.14.1470,37-0,21%200
20.14.0270,39-0,18%200
20.12.4570,35-0,24%100
20.10.2570,425-0,13%100
20.07.4170,40-0,17%100
20.07.3570,45-0,10%100
20.05.2070,47-0,07%100
20.04.0370,57+0,07%100
20.02.4170,7199+0,28%600
20.02.1370,68+0,23%220
OraValoreVar.%Volume
20.00.0470,70+0,26%207
19.58.0770,64+0,17%210
19.53.0270,66+0,20%190
19.53.0270,65+0,18%110
19.46.4670,65+0,18%100
19.46.3170,68+0,23%100
19.46.1170,72+0,28%100
19.36.1970,66+0,20%100
19.36.1970,68+0,23%100
19.36.1970,70+0,26%100
19.35.0770,565+0,06%100
19.24.4170,55+0,04%200
19.20.4970,69+0,24%400
19.20.3970,68+0,23%100
19.20.3970,66+0,20%100
19.20.3970,64+0,17%100
19.19.5170,62+0,14%110
19.19.5170,63+0,16%190
19.19.2870,665+0,21%238
19.19.1070,605+0,12%155
19.15.0070,55+0,04%100
19.14.5370,58+0,09%100
19.11.3570,585+0,09%200
19.07.4270,575+0,08%200
19.02.5770,605+0,12%100
19.00.1270,61+0,13%100
18.59.0270,76+0,34%100
18.57.0570,64+0,17%190
18.55.0270,72+0,28%100
18.52.5570,805+0,40%158
OraValoreVar.%Volume
18.49.0370,81+0,41%150
18.48.0670,73+0,30%200
18.33.2770,88+0,51%200
18.30.4970,89+0,52%100
18.27.0971,015+0,70%1.000
18.26.2770,925+0,57%100
18.23.2071,07+0,78%100
18.23.2071,2399+1,02%900
18.21.5370,995+0,67%100
18.21.5371,07+0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```