Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Griffon

Mercato: NYSE

98,39
+1,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0398,39INV.68.113
21.59.5998,45+0,06%300
21.59.5898,405+0,02%200
21.59.5498,45+0,06%140
21.59.5298,405+0,02%200
21.59.4798,34-0,05%147
21.59.4698,35-0,04%219
21.59.4198,43+0,04%100
21.59.4098,415+0,03%100
21.59.4098,43+0,04%220
21.59.3998,41+0,02%100
21.59.3298,44+0,05%300
21.59.2498,40+0,01%100
21.59.2498,41+0,02%100
21.59.2498,43+0,04%100
21.59.1598,39INV.100
21.59.1298,385-0,01%108
21.59.1298,38-0,01%100
21.59.1298,37-0,02%100
21.59.1198,36-0,03%200
21.59.1098,305-0,09%100
21.59.0998,35-0,04%200
21.59.0998,34-0,05%200
21.59.0998,35-0,04%100
21.59.0998,34-0,05%100
21.59.0998,35-0,04%100
21.59.0998,34-0,05%100
21.59.0998,35-0,04%100
21.59.0998,34-0,05%100
21.59.0998,35-0,04%200
OraValoreVar.%Volume
21.59.0998,34-0,05%200
21.59.0998,35-0,04%100
21.59.0998,34-0,05%100
21.59.0898,32-0,07%156
21.59.0798,345-0,05%200
21.58.5898,35-0,04%300
21.58.5898,36-0,03%100
21.58.5598,31-0,08%100
21.58.5198,34-0,05%100
21.58.4998,31-0,08%100
21.58.4998,34-0,05%100
21.58.4998,33-0,06%200
21.58.4998,30-0,09%767
21.58.4498,25-0,14%220
21.58.3898,29-0,10%100
21.58.3898,28-0,11%100
21.58.3898,30-0,09%100
21.58.3898,28-0,11%100
21.58.3898,29-0,10%100
21.58.3898,28-0,11%400
21.58.3898,29-0,10%100
21.58.3898,28-0,11%200
21.58.3698,24-0,15%200
21.58.3298,15-0,24%100
21.58.3298,20-0,19%700
21.58.3198,23-0,16%100
21.58.1498,25-0,14%100
21.58.0098,35-0,04%100
21.58.0098,34-0,05%611
21.58.0098,34-0,05%1.370
OraValoreVar.%Volume
21.57.5898,405+0,02%100
21.57.5198,40+0,01%139
21.57.5198,405+0,02%4.100
21.57.3298,47+0,08%100
21.57.2398,42+0,03%1.100
21.57.1798,41+0,02%103
21.57.0998,36-0,03%100
21.57.0998,43+0,04%100
21.57.0998,41+0,02%156
21.57.0998,45+0,06%100
21.57.0998,47+0,08%200
21.57.0998,455+0,07%100
21.57.0998,45+0,06%135
21.57.0998,46+0,07%100
21.57.0998,45+0,06%100
21.57.0998,455+0,07%100
21.57.0998,45+0,06%200
21.57.0998,46+0,07%200
21.57.0998,45+0,06%100
21.57.0998,46+0,07%100
21.57.0998,45+0,06%500
21.57.0898,40+0,01%300
21.57.0698,44+0,05%100
21.57.0698,40+0,01%200
21.57.0698,41+0,02%100
21.56.2598,40+0,01%300
21.55.0598,395+0,01%108
21.54.2698,39INV.410
21.54.2698,40+0,01%800
21.54.2698,39INV.100
OraValoreVar.%Volume
21.54.2698,38-0,01%100
21.54.2698,39INV.300
21.54.2698,37-0,02%100
21.54.2698,39INV.100
21.54.2698,385-0,01%100
21.54.0698,42+0,03%100
21.53.4698,4075+0,02%100
21.53.4698,39INV.735
21.53.4698,395+0,01%200
21.53.4698,4075+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```