Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Griffon

Mercato: NYSE

73,9
+0,89%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0273,90INV.41.192
21.59.5973,88-0,03%100
21.59.5873,92+0,03%100
21.59.5773,88-0,03%867
21.59.5673,89-0,01%200
21.59.5673,90INV.100
21.59.5573,91+0,01%100
21.59.5573,90INV.100
21.59.5373,86-0,05%100
21.59.5373,87-0,04%427
21.59.5073,89-0,01%100
21.59.4973,87-0,04%153
21.59.4773,895-0,01%100
21.59.4673,89-0,01%200
21.59.4573,87-0,04%300
21.59.4373,89-0,01%100
21.59.3873,87-0,04%301
21.59.3473,89-0,01%449
21.59.1973,90INV.500
21.59.1673,94+0,05%100
21.59.1673,92+0,03%200
21.59.1673,93+0,04%332
21.59.0973,955+0,07%100
21.59.0973,96+0,08%200
21.59.0173,92+0,03%100
21.59.0173,94+0,05%100
21.59.0073,945+0,06%100
21.59.0073,94+0,05%100
21.59.0073,93+0,04%100
21.59.0073,94+0,05%200
OraValoreVar.%Volume
21.59.0073,96+0,08%800
21.59.0073,95+0,07%100
21.58.5173,93+0,04%300
21.58.4573,905+0,01%300
21.58.3073,88-0,03%250
21.58.3073,89-0,01%300
21.58.2673,855-0,06%100
21.58.2573,87-0,04%1.585
21.58.2573,86-0,05%100
21.58.1373,82-0,11%300
21.58.0073,79-0,15%300
21.57.5173,77-0,18%100
21.57.5173,75-0,20%100
21.57.4673,71-0,26%786
21.57.4173,685-0,29%104
21.57.3773,70-0,27%200
21.57.3373,69-0,28%100
21.57.1873,68-0,30%100
21.57.1373,66-0,32%300
21.56.5273,655-0,33%100
21.56.4873,68-0,30%400
21.56.4873,655-0,33%100
21.56.0573,65-0,34%100
21.56.0473,69-0,28%100
21.55.4273,71-0,26%100
21.55.4273,72-0,24%100
21.55.4273,73-0,23%912
21.55.4273,74-0,22%100
21.55.4273,724-0,24%100
21.55.3073,75-0,20%204
OraValoreVar.%Volume
21.55.2173,7675-0,18%100
21.55.2173,765-0,18%300
21.55.2173,79-0,15%200
21.55.2173,77-0,18%110
21.55.2173,765-0,18%100
21.55.2173,78-0,16%100
21.55.1873,76-0,19%100
21.55.1773,75-0,20%153
21.55.1173,76-0,19%400
21.55.0373,795-0,14%100
21.54.1273,775-0,17%100
21.54.1273,76-0,19%100
21.54.1273,78-0,16%100
21.53.4073,755-0,20%100
21.53.2573,76-0,19%100
21.53.0073,72-0,24%100
21.52.4673,73-0,23%100
21.52.3873,70-0,27%100
21.51.2773,695-0,28%300
21.50.5473,65-0,34%400
21.50.5273,70-0,27%302
21.50.3873,78-0,16%100
21.50.1773,76-0,19%100
21.50.1573,74-0,22%100
21.50.0073,71-0,26%100
21.50.0073,72-0,24%200
21.49.4773,70-0,27%100
21.49.4673,69-0,28%100
21.49.1773,635-0,36%100
21.49.1773,66-0,32%300
OraValoreVar.%Volume
21.49.1773,635-0,36%100
21.49.1773,66-0,32%100
21.49.1773,635-0,36%400
21.49.1773,64-0,35%100
21.49.0373,595-0,41%100
21.48.4573,62-0,38%200
21.48.4573,61-0,39%100
21.48.4573,59-0,42%100
21.48.4573,63-0,37%100
21.48.4573,62-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```