Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Grolleau

ISIN: FR0014005ZM5 - Mercato: Euronext - Paris

3,42
+11,76%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
16.43.223,42+11,76%1.000
16.07.463,50+14,38%83
16.07.433,42+11,76%100
16.05.383,50+14,38%120
15.52.043,42+11,76%1.000
15.36.493,46+13,07%300
15.16.563,36+9,80%45
14.15.383,44+12,42%15
14.15.043,40+11,11%480
13.52.413,28+7,19%500
13.50.493,40+11,11%240
13.50.223,28+7,19%14
13.27.003,42+11,76%190
13.25.173,32+8,50%711
13.25.173,34+9,15%606
13.25.173,36+9,80%787
13.25.173,38+10,46%24
13.25.173,30+7,84%39
13.23.383,40+11,11%147
13.23.383,36+9,80%453
13.21.423,48+13,73%10
12.39.153,60+17,65%188
12.39.153,58+16,99%514
12.39.153,56+16,34%23
12.31.273,58+16,99%432
12.28.253,54+15,69%28
12.28.253,56+16,34%140
12.27.533,40+11,11%100
11.48.043,34+9,15%1
11.48.043,56+16,34%34
OraValoreVar.%Volume
11.47.253,50+14,38%11
11.47.253,48+13,73%300
11.46.203,46+13,07%345
11.45.173,44+12,42%657
11.27.293,42+11,76%91
11.26.013,44+12,42%926
11.24.163,40+11,11%147
11.22.433,44+12,42%24
11.22.433,42+11,76%30
11.22.433,40+11,11%146
11.20.523,44+12,42%19
11.14.313,40+11,11%148
11.12.053,36+9,80%300
11.12.053,44+12,42%922
10.44.563,28+7,19%564
10.44.563,30+7,84%236
10.43.543,16+3,27%300
10.43.543,14+2,61%364
10.38.513,12+1,96%500
9.43.133,04-0,65%84
9.39.583,06INV.17
9.00.113,04-0,65%53
17.55.003,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```