Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Groupe Airwell Sas

ISIN: FR0014003V77 - Mercato: Euronext - Paris

1,48
-2,63%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.23.411,48INV.250
17.21.061,485+0,34%2.100
17.21.061,49+0,68%1.336
17.21.061,495+1,01%1.257
17.20.331,50+1,35%460
16.59.211,505+1,69%100
15.54.491,52+2,70%1.044
15.00.001,54+4,05%500
14.48.461,52+2,70%26
14.30.301,56+5,41%1.910
14.00.111,50+1,35%560
13.13.181,56+5,41%100
12.57.581,57+6,08%70
12.44.021,49+0,68%1.014
11.59.561,575+6,42%50
11.43.091,49+0,68%300
11.43.091,50+1,35%10
11.43.091,485+0,34%175
11.39.521,515+2,36%134
11.39.521,52+2,70%1.216
11.39.521,575+6,42%20
11.09.121,58+6,76%438
11.09.121,55+4,73%31
11.09.121,54+4,05%457
10.55.051,53+3,38%100
10.42.311,52+2,70%482
10.23.181,53+3,38%100
10.11.371,525+3,04%1
10.03.291,53+3,38%3.438
10.00.591,54+4,05%130
OraValoreVar.%Volume
9.51.231,55+4,73%1.169
9.23.571,59+7,43%100
9.23.491,55+4,73%2.000
9.12.181,59+7,43%694
9.12.181,585+7,09%1.899
9.12.181,58+6,76%350
9.12.181,565+5,74%157
9.11.501,58+6,76%18
9.00.051,585+7,09%9.390
17.55.001,52+2,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```