Milano 17:35
45.076 -0,14%
Nasdaq 22:00
25.884 -0,53%
Dow Jones 22:00
49.072 +0,11%
Londra 17:35
10.172 +0,17%
Francoforte 17:35
24.309 -2,07%

Groupe Crit

ISIN: FR0000036675 - Mercato: Euronext - Paris

63,2
+4,98%

valuta in EUR

Ultimo aggiornamento: 29/01/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
17.27.2163,20+4,98%10
16.53.0663,40+5,32%10
16.38.3962,80+4,32%30
16.38.3963,00+4,65%156
16.31.1162,80+4,32%100
16.20.1662,60+3,99%10
16.07.3562,80+4,32%1
15.33.2462,40+3,65%4
14.04.4462,80+4,32%1
14.04.4462,60+3,99%23
14.04.4463,00+4,65%50
12.43.3062,20+3,32%21
11.47.1062,40+3,65%1
11.42.2462,80+4,32%10
10.47.0562,20+3,32%10
9.40.2162,80+4,32%23
9.40.2163,00+4,65%27
9.38.1562,20+3,32%1
9.20.0262,00+2,99%6
9.10.3762,80+4,32%42
9.10.3762,60+3,99%108
9.10.1963,00+4,65%1
9.05.1862,80+4,32%126
9.00.3762,80+4,32%10
9.00.3763,00+4,65%1
9.00.2462,40+3,65%437
17.55.0060,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```