Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Groupe Guillin

ISIN: FR0012819381 - Mercato: Euronext - Paris

28,5
+3,83%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1028,50INV.140
17.29.4428,40-0,35%19
17.29.4428,35-0,53%35
17.29.4428,30-0,70%24
17.29.4428,20-1,05%22
17.27.3828,05-1,58%51
17.27.3828,10-1,40%8
17.27.1827,75-2,63%1
17.26.5127,65-2,98%13
17.26.1227,70-2,81%1
17.26.1128,10-1,40%16
17.26.1128,00-1,75%184
17.25.3827,95-1,93%19
17.25.3827,90-2,11%162
17.25.3827,65-2,98%1
17.25.2627,60-3,16%1
17.11.3627,85-2,28%120
17.08.2627,90-2,11%22
17.08.2627,85-2,28%11
17.08.2627,75-2,63%39
17.08.2627,95-1,93%28
17.03.1927,60-3,16%36
17.00.2627,45-3,68%1
16.49.3527,75-2,63%56
16.49.3527,60-3,16%66
16.35.2727,70-2,81%194
16.23.0627,65-2,98%203
15.46.5127,75-2,63%27
15.44.4927,60-3,16%140
15.12.5627,50-3,51%100
OraValoreVar.%Volume
13.43.3627,55-3,33%3
13.14.5727,65-2,98%31
12.12.0227,70-2,81%152
12.11.5727,75-2,63%202
12.11.5727,80-2,46%15
12.11.5727,85-2,28%445
12.00.0228,00-1,75%61
11.38.3127,90-2,11%29
11.37.0928,10-1,40%24
11.37.0928,05-1,58%1
11.14.4228,00-1,75%125
11.14.4227,95-1,93%50
11.11.4327,80-2,46%60
11.04.0128,00-1,75%23
11.04.0127,95-1,93%177
10.52.4227,65-2,98%33
10.52.3927,95-1,93%127
10.52.3927,90-2,11%67
10.52.3927,85-2,28%31
9.28.0827,75-2,63%4
9.01.0427,95-1,93%26
9.01.0427,90-2,11%14
9.01.0427,85-2,28%1
9.01.0427,80-2,46%30
9.01.0427,75-2,63%148
9.01.0427,70-2,81%68
9.01.0427,60-3,16%36
9.01.0427,50-3,51%77
17.55.0027,45-3,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```