Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Groupe Ldlc

ISIN: FR0000075442 - Mercato: Euronext - Paris

16,2
-0,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.2616,20INV.168
17.25.0516,30+0,62%42
17.06.3816,35+0,93%100
15.42.5316,30+0,62%30
15.42.5316,25+0,31%159
14.58.2116,20INV.50
14.48.5516,15-0,31%10
14.42.0916,20INV.21
13.37.3616,15-0,31%5
13.18.0816,20INV.92
12.26.4516,10-0,62%14
12.15.3716,20INV.8
11.45.1616,15-0,31%275
11.33.4816,10-0,62%2
11.17.1816,15-0,31%11
10.51.5216,05-0,93%30
10.51.5216,00-1,23%585
10.47.4216,10-0,62%75
10.28.0416,15-0,31%100
10.25.3916,20INV.43
10.04.5016,25+0,31%30
10.02.4916,35+0,93%60
10.01.3616,30+0,62%100
9.55.5416,35+0,93%23
9.53.1016,30+0,62%5
9.50.0016,35+0,93%4
9.43.4816,30+0,62%62
9.34.2716,25+0,31%35
9.31.3816,25+0,31%63
9.31.3816,30+0,62%337
OraValoreVar.%Volume
9.26.1216,15-0,31%30
9.14.4516,20INV.430
9.14.4516,25+0,31%35
9.14.4516,30+0,62%40
9.01.2416,35+0,93%25
9.01.2416,40+1,23%75
17.55.0016,30+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```