Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Groupe Ldlc

ISIN: FR0000075442 - Mercato: Euronext - Paris

17,6
+15,79%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0117,60+15,79%1.807
17.27.3317,30+13,82%57
17.27.1117,20+13,16%19
17.25.1817,30+13,82%19
17.23.0317,45+14,80%49
17.21.0317,40+14,47%66
17.19.0317,30+13,82%122
17.17.0317,40+14,47%137
17.16.0317,30+13,82%40
17.10.5417,10+12,50%161
17.10.0317,00+11,84%215
17.09.4417,30+13,82%230
17.09.4417,25+13,49%1
17.08.4417,00+11,84%128
17.08.4417,10+12,50%47
17.04.5017,20+13,16%300
16.53.3917,00+11,84%500
16.52.4317,20+13,16%75
16.52.4317,15+12,83%21
16.50.0517,05+12,17%50
16.47.0716,90+11,18%3
16.46.4416,80+10,53%250
16.45.2616,75+10,20%28
16.41.1916,60+9,21%50
16.26.3616,25+6,91%101
16.26.3616,30+7,24%181
16.25.2016,35+7,57%5
16.23.3416,40+7,89%475
16.22.4616,50+8,55%5
16.04.0816,40+7,89%500
OraValoreVar.%Volume
16.01.4516,50+8,55%129
16.01.4516,40+7,89%40
16.01.4516,50+8,55%60
16.00.1616,75+10,20%312
16.00.1616,80+10,53%50
16.00.1616,85+10,86%50
16.00.1616,90+11,18%50
16.00.1616,70+9,87%458
15.57.0317,00+11,84%20
15.51.1716,70+9,87%87
15.48.3616,80+10,53%11
15.45.2017,00+11,84%1
15.44.4816,80+10,53%6
15.41.5816,70+9,87%92
15.41.3116,65+9,54%6
15.40.2716,70+9,87%33
15.40.2716,65+9,54%12
15.37.5816,70+9,87%15
15.33.0117,00+11,84%100
15.29.2316,70+9,87%3
15.14.2516,90+11,18%800
14.53.5417,10+12,50%5
14.53.5417,20+13,16%3
14.45.4317,20+13,16%114
14.45.4317,15+12,83%13
14.33.4317,00+11,84%6
14.25.4716,85+10,86%10
14.24.3317,15+12,83%8
14.20.0316,90+11,18%4
14.18.4217,00+11,84%6
OraValoreVar.%Volume
14.17.4117,15+12,83%110
14.16.2616,75+10,20%15
14.13.5217,10+12,50%71
14.13.2217,05+12,17%10
14.09.0616,85+10,86%6
14.01.1816,55+8,88%100
14.00.3517,05+12,17%15
13.32.0317,10+12,50%90
13.25.5617,00+11,84%38
13.25.5616,95+11,51%262
13.24.3016,90+11,18%11
13.24.3017,00+11,84%54
13.08.0616,50+8,55%271
13.07.5216,55+8,88%10
13.07.5216,60+9,21%150
13.07.5216,70+9,87%80
12.54.2616,60+9,21%51
12.54.2616,65+9,54%56
12.43.0116,75+10,20%85
12.43.0116,70+9,87%15
12.31.0816,75+10,20%100
12.31.0816,70+9,87%3
12.28.0716,80+10,53%14
12.26.5616,90+11,18%221
12.26.5616,80+10,53%24
12.26.5616,90+11,18%121
12.26.5616,80+10,53%12
12.26.5616,85+10,86%100
11.46.0916,90+11,18%7
11.42.2517,00+11,84%2
OraValoreVar.%Volume
11.39.3316,85+10,86%711
11.32.3516,90+11,18%170
11.32.2316,95+11,51%50
11.32.2317,00+11,84%25
11.32.2316,85+10,86%42
11.32.0517,10+12,50%2
11.30.1417,30+13,82%5
11.27.2017,10+12,50%58
11.27.0617,05+12,17%1.100
11.27.0617,10+12,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```