Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Grove Collaborative Holdings

Mercato: NYSE

1,21
-6,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.041,21-0,82%174
20.46.101,2225+0,20%100
20.45.051,225+0,41%390
19.54.131,25+2,46%100
19.45.121,23+0,82%2.700
19.34.571,24+1,64%300
19.28.021,25+2,46%100
19.17.521,24+1,64%100
19.14.361,25+2,46%100
19.08.221,24+1,64%100
18.55.211,23+0,82%100
18.46.291,20-1,64%8.876
18.46.281,22INV.100
18.46.281,24+1,64%100
18.46.281,23+0,82%1.200
18.46.281,24+1,64%4.496
18.44.161,25+2,46%100
18.40.581,255+2,87%100
18.36.361,26+3,28%100
18.32.471,25+2,46%100
18.12.531,26+3,28%100
18.07.381,25+2,46%100
17.47.101,26+3,28%100
17.33.401,25+2,46%200
17.17.041,26+3,28%100
16.52.141,28+4,92%100
16.40.321,27+4,10%1.816
16.40.321,265+3,69%1.400
16.40.321,26+3,28%1.400
16.40.321,265+3,69%100
OraValoreVar.%Volume
16.40.111,27+4,10%100
16.40.091,26+3,28%250
16.34.251,27+4,10%4.286
16.33.271,26+3,28%5.000
15.52.021,255+2,87%200
15.43.091,24+1,64%100
15.28.091,26+3,28%300
15.20.211,255+2,87%400
15.10.181,25+2,46%489
15.05.541,26+3,28%100.618
14.30.001,28+4,92%400
0.00.001,30+6,56%385

(*) I dati sono limitati agli ultimi 100 contratti.

```