Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Grove Collaborative Holdings

Mercato: NYSE

1,25
-6,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.021,25INV.2.188
21.59.591,255+0,40%100
21.56.111,25INV.114
21.55.411,255+0,40%138
21.54.131,25INV.300
21.54.011,255+0,40%102
21.45.281,25INV.100
21.45.281,255+0,40%100
21.41.341,25INV.200
21.40.421,2545+0,36%110
21.29.011,25INV.600
20.49.021,26+0,80%100
20.48.521,245-0,40%4.300
20.48.511,25INV.100
20.48.511,24-0,80%100
20.47.031,255+0,40%100
20.47.031,25INV.100
20.30.451,28+2,40%100
20.30.451,29+3,20%396
20.30.451,295+3,60%100
20.30.451,28+2,40%100
20.24.481,295+3,60%200
20.24.481,29+3,20%5.124
20.19.221,30+4,00%538
19.54.241,29+3,20%1.208
19.54.241,30+4,00%424
19.54.241,29+3,20%2.999
19.54.241,2901+3,21%197
19.54.241,29+3,20%596
19.31.171,30+4,00%600
OraValoreVar.%Volume
19.31.061,30+4,00%1.400
19.31.061,31+4,80%100
18.38.561,305+4,40%100
18.38.551,2904+3,23%1.969
18.38.551,29+3,20%200
18.38.551,30+4,00%100
18.38.551,305+4,40%200
18.38.551,2954+3,63%1.383
17.15.421,31+4,80%809
17.11.541,3239+5,91%100
1.00.001,33+6,40%2.153

(*) I dati sono limitati agli ultimi 100 contratti.

```