Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored

Mercato: NYSE

243,12
-0,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02243,12INV.4.716
20.59.41242,52-0,25%100
20.59.40242,70-0,17%100
20.59.15242,78-0,14%100
20.59.05242,63-0,20%100
20.58.49242,47-0,27%100
20.58.34242,50-0,26%100
20.58.22242,785-0,14%100
20.58.12242,25-0,36%100
20.58.11242,42-0,29%100
20.58.07242,43-0,28%100
20.58.04242,49-0,26%100
20.57.59242,86-0,11%100
20.57.33242,53-0,24%100
20.57.31243,015-0,04%100
20.57.29243,03-0,04%100
20.57.04242,57-0,23%100
20.57.01242,885-0,10%100
20.56.45242,56-0,23%100
20.56.31242,92-0,08%100
20.56.28242,63-0,20%100
20.56.10242,84-0,12%100
20.55.30243,245+0,05%100
20.55.08242,87-0,10%100
20.54.58242,90-0,09%300
20.54.52243,04-0,03%100
20.54.28242,93-0,08%200
20.54.19243,345+0,09%100
20.54.17242,93-0,08%200
20.54.17243,12INV.100
OraValoreVar.%Volume
20.53.51243,235+0,05%200
20.53.47243,26+0,06%100
20.53.47243,235+0,05%210
20.52.48242,895-0,09%100
20.52.27243,025-0,04%110
20.50.07243,85+0,30%109
20.50.01243,48+0,15%200
20.50.01243,205+0,03%100
20.48.58243,70+0,24%100
20.42.05243,25+0,05%100
20.41.05243,695+0,24%100
20.40.35243,23+0,05%100
20.40.35243,22+0,04%400
20.39.49243,955+0,34%106
20.38.22243,975+0,35%180
20.34.17243,64+0,21%151
20.32.49243,775+0,27%200
20.31.18243,75+0,26%100
20.31.00243,64+0,21%100
20.30.42243,79+0,28%100
20.27.40243,77+0,27%100
20.23.42243,76+0,26%200
20.18.17243,70+0,24%100
20.12.38243,57+0,19%100
20.08.06243,81+0,28%191
20.05.02243,7525+0,26%100
20.05.02243,655+0,22%100
20.05.02243,7525+0,26%100
19.51.48244,60+0,61%100
19.51.48244,54+0,58%100
OraValoreVar.%Volume
19.51.08244,62+0,62%100
19.51.08244,59+0,60%100
19.51.08244,52+0,58%200
19.37.10244,49+0,56%100
19.28.42244,33+0,50%100
19.28.42244,54+0,58%100
19.28.42244,31+0,49%100
19.23.59244,32+0,49%100
19.12.16244,455+0,55%100
18.56.08245,20+0,86%300
18.55.55245,71+1,07%100
18.53.49245,82+1,11%100
18.50.22245,795+1,10%100
18.44.25245,85+1,12%100
18.37.16246,475+1,38%125
18.35.14245,73+1,07%100
18.24.56246,325+1,32%100
18.17.31246,25+1,29%100
18.17.31246,18+1,26%100
18.07.06246,765+1,50%100
18.04.00246,90+1,55%100
18.03.34246,26+1,29%100
18.03.34246,29+1,30%100
17.51.27246,20+1,27%100
17.50.20245,95+1,16%100
17.50.20246,07+1,21%100
17.46.53244,645+0,63%100
17.45.24244,59+0,60%100
17.45.24244,76+0,67%100
17.45.24244,78+0,68%100
OraValoreVar.%Volume
17.43.59245,485+0,97%100
17.25.01243,64+0,21%200
17.23.13244,10+0,40%100
17.23.07243,95+0,34%108
17.23.05243,85+0,30%200
17.22.58243,73+0,25%100
17.22.50243,805+0,28%100
17.22.21243,80+0,28%400
17.21.52244,00+0,36%800
17.21.38244,20+0,44%353

(*) I dati sono limitati agli ultimi 100 contratti.

```