Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored

Mercato: NYSE

215,94
+2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03215,94INV.8.793
21.59.59216,13+0,09%225
21.59.47216,26+0,15%100
21.59.47216,25+0,14%100
21.59.11215,83-0,05%100
21.58.48216,10+0,07%100
21.57.27216,22+0,13%100
21.56.46216,25+0,14%200
21.56.45216,24+0,14%100
21.56.25216,2399+0,14%280
21.55.21216,045+0,05%100
21.55.15216,14+0,09%100
21.55.14216,265+0,15%100
21.54.51216,32+0,18%100
21.54.34216,06+0,06%100
21.54.34216,23+0,13%100
21.54.34216,07+0,06%100
21.54.19216,47+0,25%100
21.54.19216,45+0,24%100
21.53.56216,37+0,20%200
21.53.56216,41+0,22%100
21.53.51216,44+0,23%100
21.53.51216,43+0,23%100
21.53.50216,26+0,15%100
21.53.23216,28+0,16%100
21.53.06216,22+0,13%100
21.52.13216,33+0,18%193
21.52.08216,335+0,18%100
21.49.47216,24+0,14%100
21.46.56216,19+0,12%200
OraValoreVar.%Volume
21.45.09216,23+0,13%100
21.41.43215,89-0,02%100
21.40.52215,835-0,05%120
21.40.49215,81-0,06%100
21.34.12215,78-0,07%100
21.32.54215,76-0,08%100
21.32.48215,74-0,09%100
21.26.14215,29-0,30%100
21.16.31215,45-0,23%100
21.15.32214,96-0,45%100
21.15.32214,94-0,46%300
21.14.15214,68-0,58%100
21.13.58214,69-0,58%100
21.12.19214,71-0,57%100
21.10.39215,145-0,37%100
21.09.26215,165-0,36%100
21.07.37215,2404-0,32%300
21.07.37215,31-0,29%300
21.07.37215,17-0,36%182
21.01.23215,025-0,42%493
21.01.06215,34-0,28%100
21.01.05215,33-0,28%100
20.43.44215,18-0,35%100
20.43.21215,29-0,30%100
20.43.21215,27-0,31%100
20.43.13215,49-0,21%100
20.43.12215,29-0,30%100
20.42.21215,10-0,39%100
20.41.57214,82-0,52%100
20.33.56214,97-0,45%300
OraValoreVar.%Volume
20.20.12214,95-0,46%100
20.20.10214,97-0,45%112
20.20.10214,95-0,46%100
20.20.05214,93-0,47%100
20.14.22214,88-0,49%100
20.13.08214,78-0,54%200
20.13.08214,73-0,56%100
20.12.14214,67-0,59%100
20.12.14214,48-0,68%296
19.59.11214,295-0,76%100
19.53.03213,92-0,94%100
19.48.13213,59-1,09%100
19.41.24213,49-1,13%100
19.37.22213,265-1,24%300
19.30.23213,52-1,12%100
19.30.22213,61-1,08%200
19.26.38213,29-1,23%100
19.23.24213,3626-1,19%321
19.13.54213,31-1,22%127
19.13.30213,065-1,33%100
19.11.39213,18-1,28%100
19.11.39213,24-1,25%100
19.11.39213,18-1,28%100
19.11.39213,13-1,30%100
19.11.39213,24-1,25%400
19.10.54213,16-1,29%400
19.09.04213,24-1,25%300
19.09.04213,16-1,29%131
19.09.04213,24-1,25%100
19.08.16212,95-1,38%200
OraValoreVar.%Volume
19.08.16212,97-1,38%100
19.08.16212,96-1,38%100
19.08.16212,975-1,37%100
19.08.16213,00-1,36%100
19.08.16212,95-1,38%200
19.08.16212,98-1,37%300
19.08.16212,99-1,37%200
19.07.44213,32-1,21%100
19.04.28213,375-1,19%111
18.54.09213,215-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```