Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored

Mercato: NYSE

252,9
+0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03252,90INV.11.150
21.59.58252,40-0,20%139
21.59.54252,48-0,17%100
21.59.54252,46-0,17%100
21.59.54252,48-0,17%200
21.59.48251,955-0,37%100
21.58.43252,575-0,13%100
21.58.39251,94-0,38%200
21.58.39251,97-0,37%100
21.58.39251,96-0,37%100
21.58.39251,97-0,37%100
21.58.39251,96-0,37%100
21.58.39251,97-0,37%100
21.58.33251,725-0,46%100
21.58.33251,73-0,46%100
21.58.33251,71-0,47%100
21.58.32251,965-0,37%100
21.56.41251,37-0,60%100
21.56.41251,36-0,61%100
21.56.40251,40-0,59%100
21.55.53251,18-0,68%200
21.55.53251,29-0,64%100
21.54.54251,505-0,55%100
21.53.18250,78-0,84%100
21.53.18250,75-0,85%100
21.53.15250,84-0,81%100
21.52.59250,63-0,90%100
21.41.44250,59-0,91%100
21.39.32250,75-0,85%100
21.39.28251,02-0,74%100
OraValoreVar.%Volume
21.39.28251,08-0,72%100
21.39.28250,58-0,92%100
21.32.42251,51-0,55%100
21.23.31251,17-0,68%100
21.21.39251,45-0,57%157
21.20.48251,68-0,48%154
21.05.05251,93-0,38%100
21.05.00251,97-0,37%100
21.05.00251,94-0,38%100
20.54.30252,665-0,09%100
20.49.05252,5975-0,12%106
20.44.46252,605-0,12%100
20.15.05252,25-0,26%100
20.11.55252,535-0,14%100
20.11.55252,45-0,18%200
20.11.55252,535-0,14%200
20.11.55252,45-0,18%100
19.58.49253,36+0,18%100
19.03.01254,83+0,76%103
18.35.00253,74+0,33%100
18.21.04253,54+0,25%100
18.12.53255,64+1,08%342
18.08.16256,355+1,37%100
18.05.57255,73+1,12%200
17.59.29255,17+0,90%100
17.57.21254,98+0,82%100
17.34.43253,25+0,14%100
17.34.09253,32+0,17%100
17.30.43253,61+0,28%200
17.10.43252,54-0,14%113
OraValoreVar.%Volume
17.10.43252,55-0,14%100
17.10.43252,54-0,14%100
17.04.42252,05-0,34%100
16.51.53253,01+0,04%100
16.45.52252,60-0,12%100
16.45.40252,46-0,17%100
16.43.34251,44-0,58%100
16.41.42251,94-0,38%100
16.29.58252,195-0,28%100
16.27.15251,57-0,53%100
16.24.44251,15-0,69%100
16.24.27250,72-0,86%1.900
16.24.27250,725-0,86%300
16.16.17249,99-1,15%100
16.16.17249,935-1,17%100
16.16.05249,47-1,36%100
16.16.00249,495-1,35%100
16.11.42248,99-1,55%100
16.03.39250,61-0,91%100
16.02.34251,98-0,36%100
16.02.09251,25-0,65%513
16.01.36250,76-0,85%100
16.01.36251,21-0,67%666
16.01.36250,60-0,91%100
16.00.53250,34-1,01%100
16.00.06251,7875-0,44%300
16.00.06251,785-0,44%900
16.00.06251,785-0,44%300
15.58.03251,545-0,54%300
15.57.25251,54-0,54%100
OraValoreVar.%Volume
15.53.23251,535-0,54%200
15.52.26251,25-0,65%100
15.49.20251,535-0,54%100
15.47.58251,765-0,45%100
15.46.33251,88-0,40%396
15.39.24251,96-0,37%300
15.39.24251,97-0,37%100
15.39.24251,96-0,37%100
15.39.24251,92-0,39%100
1.00.00252,21-0,27%7.634

(*) I dati sono limitati agli ultimi 100 contratti.

```