Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grupo Cibest S.A. Unsponsored Adr Pfd

Mercato: NYSE

95,15
+0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0295,15INV.21.638
21.59.4795,15INV.100
21.59.4795,00-0,16%100
21.59.3095,00-0,16%100
21.59.2595,05-0,11%100
21.59.2595,04-0,12%125
21.59.2294,97-0,19%100
21.59.2295,06-0,09%100
21.59.1595,09-0,06%257
21.59.0495,03-0,13%100
21.58.5595,03-0,13%100
21.58.5595,08-0,07%200
21.58.5294,95-0,21%413
21.58.4194,86-0,30%137
21.58.4194,97-0,19%107
21.58.4194,8638-0,30%500
21.58.4195,02-0,14%130
21.58.2794,95-0,21%100
21.58.2794,97-0,19%235
21.58.1894,97-0,19%123
21.58.1895,02-0,14%162
21.58.0994,98-0,18%134
21.58.0895,03-0,13%200
21.57.5994,925-0,24%100
21.57.5994,99-0,17%192
21.57.5994,98-0,18%587
21.57.5994,99-0,17%500
21.57.5994,985-0,17%159
21.57.5095,00-0,16%130
21.57.5095,07-0,08%200
OraValoreVar.%Volume
21.57.5095,05-0,11%200
21.57.5095,06-0,09%116
21.57.3595,15INV.125
21.57.3595,12-0,03%200
21.57.2595,12-0,03%100
21.57.2595,14-0,01%300
21.57.2295,01-0,15%720
21.57.2295,00-0,16%120
21.57.2295,01-0,15%720
21.57.2294,99-0,17%126
21.57.1495,12-0,03%200
21.57.1495,11-0,04%130
21.57.1495,10-0,05%100
21.57.0095,04-0,12%103
21.56.5894,98-0,18%472
21.56.5595,05-0,11%200
21.56.4395,065-0,09%637
21.56.4295,08-0,07%144
21.56.4295,065-0,09%340
21.56.4295,06-0,09%100
21.56.4295,065-0,09%245
21.56.3595,10-0,05%106
21.56.3595,05-0,11%104
21.56.3595,06-0,09%111
21.56.2594,99-0,17%128
21.56.2594,98-0,18%507
21.55.4294,97-0,19%200
21.55.3294,95-0,21%120
21.55.3294,94-0,22%134
21.55.3094,97-0,19%327
OraValoreVar.%Volume
21.55.2894,91-0,25%200
21.55.2894,94-0,22%100
21.54.5594,97-0,19%1.730
21.54.5595,02-0,14%500
21.54.5594,98-0,18%100
21.54.5095,13-0,02%314
21.53.3595,14-0,01%100
21.53.3595,09-0,06%100
21.53.3595,15INV.100
21.53.2694,98-0,18%100
21.53.1395,065-0,09%125
21.52.5594,98-0,18%100
21.52.2994,99-0,17%100
21.51.5195,075-0,08%100
21.51.3795,15INV.100
21.50.2295,06-0,09%100
21.50.0795,035-0,12%200
21.50.0095,14-0,01%745
21.50.0095,13-0,02%767
21.49.5195,14-0,01%100
21.49.5095,31+0,17%208
21.48.1095,23+0,08%117
21.47.2795,33+0,19%100
21.46.4095,25+0,11%100
21.46.3095,235+0,09%100
21.46.3095,31+0,17%590
21.46.3095,30+0,16%100
21.46.3095,31+0,17%200
21.45.4595,24+0,09%118
21.45.2595,30+0,16%110
OraValoreVar.%Volume
21.45.1295,17+0,02%100
21.44.5595,23+0,08%115
21.43.5995,14-0,01%100
21.43.5595,30+0,16%101
21.43.2095,24+0,09%100
21.42.5095,29+0,15%100
21.41.3095,30+0,16%106
21.39.0095,24+0,09%100
21.37.4095,13-0,02%129
21.37.0595,13-0,02%103

(*) I dati sono limitati agli ultimi 100 contratti.

```