Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Grupo Ezentis

ISIN: ES0172708234 - Mercato: Madrid - Bolsa Espana

0,073
-2,66%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.11,0733-2,66%66.654
17.29.24,0739-1,86%671
17.25.35,0738-1,99%10.000
17.25.09,0733-2,66%4.820
17.14.10,0739-1,86%12.000
17.07.49,074-1,73%777
17.07.49,0739-1,86%14.223
17.07.49,0738-1,99%615
16.55.18,073-3,05%1.000
16.47.45,0739-1,86%121
16.40.37,0732-2,79%27.300
16.40.37,0734-2,52%5.753
16.40.37,0735-2,39%6.419
16.40.37,0736-2,26%15.000
16.40.37,0731-2,92%66.654
16.39.21,0739-1,86%2.674
16.05.48,074-1,73%56.503
16.05.48,0741-1,59%41.045
16.05.48,0742-1,46%107.800
15.56.49,0741-1,59%1.000
15.46.17,0743-1,33%3.400
15.09.32,075-0,40%209.477
15.09.32,0749-0,53%123.945
15.09.32,0748-0,66%20.000
15.04.26,0746-0,93%8.462
13.38.12,0741-1,59%3.310
13.35.42,0746-0,93%2.993
13.30.49,0745-1,06%2.656
13.30.48,0741-1,59%200
12.52.14,0745-1,06%900
OraValoreVar.%Volume
12.52.13,074-1,73%1.000
12.10.10,0745-1,06%153
12.08.30,074-1,73%441.259
12.08.25,0741-1,59%40.000
12.08.25,0742-1,46%23.675
12.08.25,0743-1,33%37.400
12.08.25,0745-1,06%155
12.08.25,0747-0,80%57.511
11.20.05,0748-0,66%143
11.16.03,075-0,40%97.148
11.16.02,0751-0,27%62.852
11.13.53,0755+0,27%107.421
11.12.07,0752-0,13%54.093
10.51.55,0755+0,27%10.000
10.44.44,075-0,40%20.000
10.21.57,0755+0,27%100.000
10.21.13,0754+0,13%65.000
10.14.02,075-0,40%1
9.59.40,0754+0,13%3.000
9.29.34,075-0,40%20.000
9.00.21,0755+0,27%6.556
9.00.17,075-0,40%28.667
17.35.22,0753INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```