Facebook Pixel
Milano 17:35
40.129 +0,92%
Nasdaq 18:00
23.080 +0,75%
Dow Jones 18:00
44.444 +0,43%
Londra 17:35
8.973 +0,52%
Francoforte 17:35
24.371 +1,51%

Gryphon Digital Mining

Mercato: NASDAQ - National

1,34
-1,48%

valuta in USD

Ultimo aggiornamento: 17/07/2025 17.44
Dati differiti di 15 minuti.

Dati intraday del 17/07/2025
OraValoreVar.%Volume
17.25.481,3193-2,994.500
17.25.461,315-3,311.728
17.25.411,3107-3,631.000
17.25.311,3113-3,58100
17.25.291,32-2,94200
17.25.251,3181-3,085.000
17.25.211,3199-2,955.000
17.25.201,3193-2,995.000
17.25.181,315-3,314.915
17.25.171,3147-3,33300
17.25.171,3199-2,9510.000
17.24.391,315-3,31200
17.24.371,3137-3,40300
17.23.571,315-3,311.716
17.23.281,3107-3,632.500
17.23.161,3194-2,995.000
17.23.031,3152-3,29300
17.23.021,315-3,31200
17.23.011,31-3,68500
17.22.571,3194-2,993.793
17.22.521,31-3,68100
17.22.321,315-3,31215
17.22.211,31-3,68200
17.21.561,315-3,311.000
17.21.501,31-3,6812.540
17.20.541,315-3,31800
17.20.481,3186-3,04200
17.20.471,32-2,9419.083
17.20.411,315-3,31100
17.20.231,3153-3,292.000
```