Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.25.48 | 1,3193 | -2,99 | 4.500 | 5.937 |
17.25.46 | 1,315 | -3,31 | 1.728 | 2.272 |
17.25.41 | 1,3107 | -3,63 | 1.000 | 1.311 |
17.25.31 | 1,3113 | -3,58 | 100 | 131 |
17.25.29 | 1,32 | -2,94 | 200 | 264 |
17.25.25 | 1,3181 | -3,08 | 5.000 | 6.591 |
17.25.21 | 1,3199 | -2,95 | 5.000 | 6.600 |
17.25.20 | 1,3193 | -2,99 | 5.000 | 6.597 |
17.25.18 | 1,315 | -3,31 | 4.915 | 6.463 |
17.25.17 | 1,3147 | -3,33 | 300 | 394 |
17.25.17 | 1,3199 | -2,95 | 10.000 | 13.199 |
17.24.39 | 1,315 | -3,31 | 200 | 263 |
17.24.37 | 1,3137 | -3,40 | 300 | 394 |
17.23.57 | 1,315 | -3,31 | 1.716 | 2.257 |
17.23.28 | 1,3107 | -3,63 | 2.500 | 3.277 |
17.23.16 | 1,3194 | -2,99 | 5.000 | 6.597 |
17.23.03 | 1,3152 | -3,29 | 300 | 395 |
17.23.02 | 1,315 | -3,31 | 200 | 263 |
17.23.01 | 1,31 | -3,68 | 500 | 655 |
17.22.57 | 1,3194 | -2,99 | 3.793 | 5.004 |
17.22.52 | 1,31 | -3,68 | 100 | 131 |
17.22.32 | 1,315 | -3,31 | 215 | 283 |
17.22.21 | 1,31 | -3,68 | 200 | 262 |
17.21.56 | 1,315 | -3,31 | 1.000 | 1.315 |
17.21.50 | 1,31 | -3,68 | 12.540 | 16.427 |
17.20.54 | 1,315 | -3,31 | 800 | 1.052 |
17.20.48 | 1,3186 | -3,04 | 200 | 264 |
17.20.47 | 1,32 | -2,94 | 19.083 | 25.190 |
17.20.41 | 1,315 | -3,31 | 100 | 132 |
17.20.23 | 1,3153 | -3,29 | 2.000 | 2.631 |