Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.07 | 1,305 | -4,04 | 2.000 | 2.610 |
| 19.10.04 | 1,3096 | -3,71 | 1.646 | 2.156 |
| 19.09.53 | 1,3071 | -3,89 | 100 | 131 |
| 19.09.46 | 1,3049 | -4,05 | 1.000 | 1.305 |
| 19.09.30 | 1,3 | -4,41 | 600 | 780 |
| 19.09.06 | 1,3083 | -3,80 | 5.000 | 6.542 |
| 19.08.19 | 1,3 | -4,41 | 400 | 520 |
| 19.07.48 | 1,3099 | -3,68 | 100 | 131 |
| 19.07.40 | 1,305 | -4,04 | 200 | 261 |
| 19.06.09 | 1,3 | -4,41 | 400 | 520 |
| 19.06.01 | 1,305 | -4,04 | 500 | 653 |
| 19.05.08 | 1,3037 | -4,14 | 147 | 192 |
| 19.04.48 | 1,3 | -4,41 | 400 | 520 |
| 19.04.30 | 1,3089 | -3,76 | 100 | 131 |
| 19.04.16 | 1,305 | -4,04 | 500 | 653 |
| 19.03.01 | 1,3089 | -3,76 | 380 | 497 |
| 19.02.48 | 1,305 | -4,04 | 430 | 561 |
| 19.02.25 | 1,3091 | -3,74 | 1.679 | 2.198 |
| 19.02.03 | 1,3008 | -4,35 | 1.000 | 1.301 |
| 19.01.21 | 1,3001 | -4,40 | 270 | 351 |
| 19.01.21 | 1,301 | -4,34 | 100 | 130 |
| 19.00.12 | 1,3 | -4,41 | 4.000 | 5.200 |
| 19.00.08 | 1,3001 | -4,40 | 3.752 | 4.878 |
| 19.00.08 | 1,305 | -4,04 | 272 | 355 |
| 19.00.05 | 1,3049 | -4,05 | 4.024 | 5.251 |
| 18.59.57 | 1,3001 | -4,40 | 6.485 | 8.431 |
| 18.59.54 | 1,3048 | -4,06 | 4.024 | 5.251 |
| 18.59.54 | 1,305 | -4,04 | 100 | 131 |
| 18.59.54 | 1,3 | -4,41 | 100 | 130 |
| 18.59.54 | 1,305 | -4,04 | 4.512 | 5.888 |