Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.41 | 2,59 | -3,00 | 100 | 259 |
16.59.35 | 2,6 | -2,62 | 100 | 260 |
16.57.15 | 2,59 | -3,00 | 100 | 259 |
16.48.03 | 2,6 | -2,62 | 100 | 260 |
16.43.24 | 2,58 | -3,37 | 100 | 258 |
16.39.13 | 2,5702 | -3,74 | 200 | 514 |
16.38.33 | 2,58 | -3,37 | 100 | 258 |
16.28.06 | 2,57 | -3,75 | 100 | 257 |
16.28.01 | 2,63 | -1,50 | 100 | 263 |
16.28.01 | 2,65 | -0,75 | 100 | 265 |
16.25.57 | 2,66 | -0,37 | 100 | 266 |
16.07.39 | 2,67 | INV | 100 | 267 |
16.06.21 | 2,77 | +3,75 | 1.905 | 5.277 |
16.06.17 | 2,78 | +4,12 | 2.000 | 5.560 |
16.05.21 | 2,72 | +1,87 | 100 | 272 |
15.54.42 | 2,66 | -0,37 | 100 | 266 |
15.54.10 | 2,665 | -0,19 | 100 | 267 |
15.52.50 | 2,77 | +3,75 | 100 | 277 |
15.52.25 | 2,78 | +4,12 | 100 | 278 |
15.50.30 | 2,75 | +3,00 | 100 | 275 |
15.47.37 | 2,7 | +1,12 | 100 | 270 |
15.46.09 | 2,68 | +0,37 | 100 | 268 |
15.45.47 | 2,72 | +1,87 | 100 | 272 |
15.45.47 | 2,78 | +4,12 | 100 | 278 |
15.45.47 | 2,79 | +4,49 | 100 | 279 |
15.45.18 | 2,82 | +5,62 | 100 | 282 |
15.43.46 | 2,7 | +1,12 | 100 | 270 |
15.43.46 | 2,675 | +0,19 | 100 | 268 |
15.30.01 | 2,63 | -1,50 | 214 | 563 |
21.59.47 | 2,67 | INV | 100 | 267 |