Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gt Biopharma

Mercato: NASDAQ - National

6,89
+0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,89INV.1.411
21.59.516,92+0,44%100
21.59.516,93+0,58%100
21.59.516,95+0,87%100
21.59.446,96+1,02%200
21.58.006,99+1,45%300
21.55.556,96+1,02%100
21.51.376,99+1,45%100
21.51.206,96+1,02%100
21.51.207,00+1,60%2.000
21.46.167,02+1,89%100
21.46.007,05+2,32%100
21.46.007,04+2,18%140
21.42.307,08+2,76%110
21.42.017,0711+2,63%1.040
21.41.397,095+2,98%125
21.41.397,06+2,47%100
21.30.537,15+3,77%100
21.23.337,10+3,05%100
21.21.587,12+3,34%100
21.18.147,15+3,77%500
21.16.157,06+2,47%100
21.16.157,11+3,19%1.000
21.12.067,15+3,77%200
20.55.577,24+5,08%100
20.44.067,06+2,47%100
20.43.097,10+3,05%100
20.41.087,04+2,18%100
20.34.257,07+2,61%100
20.33.037,0101+1,74%250
OraValoreVar.%Volume
20.31.207,075+2,69%100
20.29.077,03+2,03%100
20.26.137,0603+2,47%150
20.25.597,03+2,03%252
20.23.337,17+4,06%500
20.21.377,04+2,18%100
20.20.266,98+1,31%100
20.17.027,02+1,89%100
20.17.027,01+1,74%1.392
20.17.026,97+1,16%1.519
20.16.526,895+0,07%100
20.16.526,885-0,07%500
20.16.526,95+0,87%129
20.15.316,8233-0,97%100
20.09.386,875-0,22%300
20.09.386,81-1,16%100
19.41.356,86-0,44%100
19.37.446,855-0,51%200
19.37.446,8483-0,61%500
19.28.086,8582-0,46%250
19.28.086,855-0,51%100
19.26.146,815-1,09%100
19.26.146,8172-1,06%250
19.20.366,896+0,09%150
18.52.416,765-1,81%200
18.46.266,61-4,06%112
18.38.026,6101-4,06%200
18.21.316,765-1,81%2.160
18.16.396,76-1,89%100
17.46.496,745-2,10%200
OraValoreVar.%Volume
17.43.526,80-1,31%800
17.43.526,74-2,18%400
17.42.376,705-2,69%100
17.42.016,80-1,31%8.709
17.42.016,81-1,16%300
17.19.416,88-0,15%125
17.11.016,8843-0,08%250
17.04.246,77-1,74%100
17.02.546,83-0,87%180
16.57.506,87-0,29%100
16.56.456,95+0,87%120
16.54.046,8101-1,16%400
16.53.436,97+1,16%750
16.49.026,87-0,29%100
16.44.316,97+1,16%500
16.44.116,88-0,15%160
16.44.026,98+1,31%500
16.34.576,85-0,58%100
16.34.576,87-0,29%100
16.34.096,815-1,09%100
16.32.436,82-1,02%100
16.28.106,82-1,02%600
16.28.106,83-0,87%100
16.28.106,82-1,02%100
16.28.106,80-1,31%100
16.28.106,76-1,89%400
16.28.106,75-2,03%200
16.28.106,7484-2,06%704
16.28.106,73-2,32%200
16.28.106,7499-2,03%200
OraValoreVar.%Volume
16.27.136,65-3,48%100
16.25.346,599-4,22%271
16.20.546,59-4,35%100
16.20.546,76-1,89%300
16.16.106,76-1,89%300
16.14.236,59-4,35%200
16.13.126,59-4,35%100
16.13.126,76-1,89%300
16.12.016,61-4,06%200
16.07.266,969+1,15%4.710

(*) I dati sono limitati agli ultimi 100 contratti.

```