Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Guardforce Ai Co., Ltd

ISIN: KYG4236L1389 - Mercato: NASDAQ - National

0,348
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.16.10,3483-1,02%100
21.12.47,35-0,54%500
21.12.47,3499-0,57%100
21.12.47,3499-0,57%200
21.11.07,35-0,54%2.400
21.04.46,3483-1,02%200
21.04.46,3484-0,99%200
21.04.46,3483-1,02%580
21.04.46,3484-0,99%580
20.49.55,3467-1,48%700
20.49.55,3466-1,51%100
20.44.30,3466-1,51%9.000
20.43.31,3477-1,19%100
20.39.40,35-0,54%400
20.39.40,3499-0,57%200
20.39.40,3499-0,57%200
20.35.59,35-0,54%700
20.30.05,3489-0,85%100
20.30.05,349-0,82%100
20.30.05,3489-0,85%200
20.30.05,349-0,82%100
20.30.05,3489-0,85%100
20.30.05,349-0,82%100
20.30.05,3489-0,85%100
20.30.05,349-0,82%4.612
20.30.05,3489-0,85%200
20.30.05,349-0,82%1.800
20.30.05,3492-0,77%2.800
20.30.05,3493-0,74%400
20.23.38,3496-0,65%100
OraValoreVar.%Volume
19.59.07,3493-0,74%200
19.52.30,3492-0,77%452
19.48.12,3496-0,65%100
19.48.12,3499-0,57%1.250
19.39.39,3491-0,80%100
19.39.39,3506-0,37%500
19.34.17,3508-0,31%100
19.34.17,351-0,26%200
19.28.04,3508-0,31%200
19.23.53,35-0,54%100
19.10.04,3508-0,31%100
19.10.04,3491-0,80%100
19.10.04,3491-0,80%302
18.58.13,3521+0,06%100
18.58.06,351-0,26%198
18.53.51,349-0,82%200
18.53.26,3505-0,40%300
18.50.23,349-0,82%500
18.32.54,3489-0,85%700
18.30.18,3475-1,25%150
18.19.44,3473-1,31%100
18.13.20,35-0,54%100
18.13.20,3499-0,57%100
17.59.58,3473-1,31%100
17.49.36,3467-1,48%190
17.28.42,3599+2,27%300
17.27.36,36+2,30%2.000
17.09.41,3532+0,37%275
17.02.23,3599+2,27%400
16.55.20,36+2,30%4.000
OraValoreVar.%Volume
16.54.55,3462-1,62%405
16.53.55,35-0,54%119
16.51.14,3521+0,06%7.000
16.23.18,3501-0,51%151
16.18.57,35-0,54%100
16.11.39,3531+0,34%100
16.10.42,3461-1,65%130
16.07.52,353+0,31%570
16.07.14,3519INV.300
15.58.21,3492-0,77%100
15.46.16,3521+0,06%182
15.42.40,3461-1,65%500
15.36.59,352+0,03%300
15.36.59,3521+0,06%100
15.36.59,352+0,03%300
15.36.59,3521+0,06%300
15.33.53,3521+0,06%100
15.33.42,3491-0,80%2.860
15.33.16,353+0,31%300
15.30.04,36+2,30%200
15.30.01,3529+0,28%1.336
22.00.00,3519INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```