Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Guardforce Ai Co., Ltd

ISIN: KYG4236L1389 - Mercato: NASDAQ - National

0,509
+7,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,509INV.3.370
21.56.07,499-1,96%1.600
21.55.24,498-2,16%1.000
21.55.23,5002-1,73%500
21.55.23,4886-4,01%100
21.55.23,4887-3,99%400
21.55.23,5002-1,73%1.200
21.55.23,4901-3,71%1.200
21.55.23,5002-1,73%300
21.55.23,4901-3,71%300
21.55.23,5002-1,73%100
21.55.23,4902-3,69%100
21.55.23,5002-1,73%3.100
21.55.23,493-3,14%3.100
21.55.23,5002-1,73%499
21.55.23,50-1,77%499
21.55.23,5002-1,73%200
21.55.23,5001-1,75%200
21.55.21,5036-1,06%5.000
21.55.20,5005-1,67%200
21.55.20,5054-0,71%953
21.55.20,50-1,77%1.000
21.55.20,5054-0,71%2.000
21.55.20,5004-1,69%1.400
21.55.20,5005-1,67%100
21.55.20,5004-1,69%500
21.55.20,5054-0,71%200
21.55.20,5004-1,69%100
21.55.20,5054-0,71%600
21.55.20,5005-1,67%100
OraValoreVar.%Volume
21.55.20,5054-0,71%100
21.55.20,5005-1,67%100
21.55.20,5054-0,71%500
21.55.20,5005-1,67%100
21.55.20,5054-0,71%100
21.55.20,5005-1,67%900
21.55.20,5054-0,71%200
21.55.20,504-0,98%200
21.55.20,5054-0,71%225
21.55.20,5045-0,88%225
21.55.20,5054-0,71%100
21.55.20,5053-0,73%100
21.55.19,5077-0,26%5.000
21.55.19,5077-0,26%5.000
21.55.15,5104+0,28%200
21.55.15,5103+0,26%1.800
21.55.15,5104+0,28%1.600
21.53.51,5103+0,26%100
21.47.49,51+0,20%1.000
21.47.38,5046-0,86%200
21.47.38,5047-0,84%200
21.47.38,5068-0,43%600
21.47.38,5067-0,45%600
21.47.38,5068-0,43%600
21.47.38,5045-0,88%26.497
21.47.38,5056-0,67%200
21.47.38,5046-0,86%1.800
21.47.38,5047-0,84%200
21.47.38,5046-0,86%3.546
21.47.38,5047-0,84%509
OraValoreVar.%Volume
21.47.38,5085-0,10%200
21.47.38,51+0,20%216
21.47.38,5123+0,65%200
21.47.38,513+0,79%1.135
21.47.38,5136+0,90%100
21.47.38,5131+0,81%1.113
21.47.38,5056-0,67%300
21.46.35,5165+1,47%2.000
21.46.16,5199+2,14%300
21.46.16,52+2,16%3.900
21.45.51,5131+0,81%17.200
21.45.16,52+2,16%1.939
21.39.01,5165+1,47%207
21.36.52,513+0,79%100
21.34.49,5165+1,47%400
21.29.02,5163+1,43%1.000
21.28.21,5125+0,69%919
21.27.40,5126+0,71%200
21.23.33,52+2,16%7.200
21.20.30,5199+2,14%700
21.17.26,52+2,16%6.100
21.17.26,5199+2,14%400
21.17.26,52+2,16%4.214
21.16.07,52+2,16%16.918
21.16.07,5195+2,06%300
21.16.07,5199+2,14%100
21.16.07,5195+2,06%300
21.16.07,52+2,16%19.197
21.15.13,5195+2,06%300
21.15.13,52+2,16%9.971
OraValoreVar.%Volume
21.14.13,5177+1,71%100
21.13.52,5199+2,14%150
21.13.44,5151+1,20%600
21.12.18,5191+1,98%100
21.12.18,52+2,16%100
21.12.18,5187+1,91%800
21.12.18,5175+1,67%100
21.12.18,5198+2,12%100
21.12.18,5199+2,14%100
21.12.18,5198+2,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```