Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Guardforce Ai Co., Ltd

ISIN: KYG4236L1389 - Mercato: NASDAQ - National

0,685
-10,90%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.30,6829-0,31%100
21.58.22,6837-0,19%450
21.58.08,6832-0,26%200
21.58.07,6838-0,18%500
21.58.07,685INV.100
21.58.07,6838-0,18%100
21.56.40,685INV.100
21.55.11,6836-0,20%100
21.55.10,6828-0,32%100
21.55.10,6835-0,22%200
21.55.10,6828-0,32%100
21.55.10,6835-0,22%200
21.55.10,6834-0,23%101
21.55.10,6828-0,32%400
21.55.08,6835-0,22%7.601
21.55.08,683-0,29%200
21.55.08,6835-0,22%100
21.55.08,6841-0,13%450
21.55.08,6835-0,22%100
21.55.08,6841-0,13%964
21.55.08,6836-0,20%200
21.55.08,6841-0,13%435
21.55.08,6836-0,20%100
21.51.39,6857+0,10%1.430
21.50.56,6843-0,10%105
21.45.06,6882+0,47%150
21.44.44,6851+0,01%100
21.43.30,688+0,44%100
21.43.30,6851+0,01%3.300
21.40.00,6834-0,23%100
OraValoreVar.%Volume
21.40.00,6847-0,04%700
21.40.00,6852+0,03%500
21.39.59,6825-0,36%200
21.39.59,6821-0,42%100
21.39.59,6825-0,36%512
21.39.59,6821-0,42%1.200
21.39.58,6823-0,39%1.200
21.39.56,6825-0,36%1.300
21.39.56,6821-0,42%111
21.37.03,6821-0,42%100
21.37.03,6825-0,36%600
21.37.02,6821-0,42%100
21.36.39,6825-0,36%100
21.36.23,6834-0,23%100
21.36.18,6823-0,39%5.000
21.35.32,6819-0,45%400
21.35.14,6818-0,47%100
21.34.52,6819-0,45%100
21.34.13,6821-0,42%100
21.34.13,6825-0,36%100
21.34.12,6821-0,42%153
21.33.40,6817-0,48%10.000
21.30.28,6882+0,47%150
21.29.56,6817-0,48%300
21.29.43,6838-0,18%200
21.29.42,6827-0,34%300
21.29.33,6838-0,18%200
21.29.32,6827-0,34%100
21.29.16,6838-0,18%100
21.29.15,6833-0,25%400
OraValoreVar.%Volume
21.29.15,6825-0,36%100
21.29.15,6833-0,25%300
21.29.03,6825-0,36%100
21.29.03,6821-0,42%100
21.29.02,6833-0,25%200
21.28.37,6819-0,45%200
21.28.37,6827-0,34%700
21.28.32,6827-0,34%200
21.27.58,6813-0,54%22.500
21.27.58,6848-0,03%1.800
21.27.58,6848-0,03%800
21.26.17,6812-0,55%253
21.23.19,6873+0,34%1.500
21.23.19,6848-0,03%100
21.22.19,6848-0,03%200
21.21.22,6813-0,54%117
21.19.05,6884+0,50%100
21.18.48,6865+0,22%140
21.18.12,6917+0,98%100
21.16.47,6918+0,99%2.000
21.13.33,6917+0,98%371
21.13.10,6848-0,03%1.540
21.09.53,6878+0,41%150
21.08.22,6825-0,36%300
21.08.17,6826-0,35%150
21.07.52,6825-0,36%400
21.07.46,6879+0,42%4.000
21.07.46,6878+0,41%51.539
21.07.46,6879+0,42%500
21.07.46,6879+0,42%2.000
OraValoreVar.%Volume
21.07.46,6879+0,42%100
21.07.46,6879+0,42%1.000
21.07.46,6879+0,42%1.000
21.07.46,6879+0,42%500
21.07.46,6879+0,42%500
21.07.46,6877+0,39%100
21.07.46,6872+0,32%100
21.07.46,6871+0,31%100
21.07.46,6873+0,34%100
21.07.46,6876+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```