Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Guardforce Ai Co., Ltd

ISIN: KYG4236L1389 - Mercato: NASDAQ - National

0,914
+2,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.41,9108+1,77%400
21.59.41,9137+2,09%400
21.59.34,9115+1,84%400
21.59.34,9135+2,07%100
21.59.34,915+2,23%10.000
21.59.34,9148+2,21%100
21.59.34,9141+2,13%100
21.58.28,9125+1,96%300
21.58.10,9083+1,49%100
21.58.07,9082+1,47%8.010
21.58.07,9081+1,46%100
21.58.07,9068+1,32%1.890
21.57.36,9033+0,93%390
21.57.04,9003+0,59%200
21.57.04,9009+0,66%100
21.57.04,9022+0,80%500
21.56.45,9001+0,57%5.000
21.52.38,9084+1,50%320
21.51.22,904+1,01%300
21.51.22,8997+0,53%100
21.50.00,8998+0,54%100
21.48.22,90+0,56%4.477
21.48.22,9001+0,57%2.900
21.48.22,9002+0,58%200
21.48.22,9007+0,64%100
21.48.22,9006+0,63%100
21.48.22,9009+0,66%400
21.48.22,9047+1,08%200
21.48.22,9012+0,69%100
21.48.22,901+0,67%100
OraValoreVar.%Volume
21.48.22,9013+0,70%400
21.48.22,9049+1,11%1.440
21.48.22,8995+0,50%2.730
21.45.48,9045+1,06%100
21.44.52,9028+0,87%200
21.38.00,9088+1,54%555
21.37.06,90+0,56%1.300
21.36.14,9044+1,05%200
21.36.00,9088+1,54%140
21.35.56,90+0,56%100
21.35.55,90+0,56%2.900
21.35.55,9001+0,57%100
21.35.55,90+0,56%713
21.35.55,9003+0,59%100
21.35.55,9001+0,57%100
21.35.13,9049+1,11%100
21.35.13,9005+0,61%6.000
21.30.02,906+1,23%547
21.29.48,9051+1,13%824
21.24.53,905+1,12%447
21.19.43,905+1,12%100
21.19.43,9003+0,59%279
21.18.12,9064+1,27%600
21.18.01,91+1,68%215
21.18.00,9124+1,94%1.214
21.17.17,9125+1,96%102
21.13.36,9122+1,92%200
21.13.36,9115+1,84%100
21.13.34,9113+1,82%100
21.13.34,9111+1,80%200
OraValoreVar.%Volume
21.13.34,9122+1,92%300
21.11.17,9122+1,92%810
21.11.17,9139+2,11%100
21.08.27,913+2,01%1.150
21.07.41,91+1,68%1.000
21.07.35,9174+2,50%200
21.04.15,914+2,12%100
21.02.22,9145+2,18%100
20.57.21,91+1,68%500
20.56.47,9189+2,67%552
20.42.04,9149+2,22%1.000
20.41.01,9133+2,04%100
20.41.01,9066+1,30%900
20.24.52,9108+1,77%100
20.24.07,9153+2,27%445
20.23.01,9108+1,77%100
20.20.35,9101+1,69%241
20.19.53,91+1,68%100
20.19.53,9101+1,69%100
20.19.13,91+1,68%250
20.19.13,9102+1,70%100
20.19.13,9134+2,06%100
20.13.42,9169+2,45%141
20.13.35,9065+1,28%5.350
20.13.35,912+1,90%100
20.13.35,9123+1,93%100
20.13.34,912+1,90%200
20.13.34,9124+1,94%100
20.13.34,9125+1,96%300
20.13.34,9126+1,97%100
OraValoreVar.%Volume
20.13.34,9201+2,80%400
20.13.34,92+2,79%6.325
20.13.17,9217+2,98%800
20.08.47,9126+1,97%1.000
20.08.15,92+2,79%4.000
20.08.15,9199+2,78%9.752
20.06.29,9161+2,36%1.000
20.05.57,9199+2,78%200
19.59.21,9149+2,22%688
19.57.53,9149+2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```