Milano 14:06
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:06
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Guardforce Ai Co., Ltd

ISIN: KYG4236L1389 - Mercato: NASDAQ - National

0,481
-6,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.27,4866+1,16%100
20.59.27,4867+1,19%514
20.57.18,4867+1,19%100
20.55.30,4868+1,21%203
20.34.59,4848+0,79%200
20.34.27,4863+1,10%1.797
20.32.51,4848+0,79%100
20.12.03,4818+0,17%300
20.07.04,4867+1,19%100
20.03.07,4818+0,17%100
20.03.06,4813+0,06%1.000
19.57.56,48-0,21%19.944
19.57.56,4799-0,23%783
19.55.32,48-0,21%2.075
19.55.32,4802-0,17%627
19.55.32,4804-0,12%100
19.55.32,4821+0,23%620
19.45.04,4867+1,19%188
19.42.55,4858+1,00%996
19.39.29,4801-0,19%385
19.34.25,4868+1,21%100
19.27.17,4804-0,12%100
19.27.17,4866+1,16%200
19.27.17,4865+1,14%100
19.25.07,4746-1,33%200
19.21.23,48-0,21%200
19.21.09,4821+0,23%1.200
19.16.17,4741-1,43%300
19.12.59,4868+1,21%1.000
19.06.45,4868+1,21%275
OraValoreVar.%Volume
19.01.57,4862+1,08%100
18.56.03,4787-0,48%1.437
18.50.25,4804-0,12%100
18.38.18,4817+0,15%1.000
18.25.03,474-1,46%4.000
18.11.48,48-0,21%700
17.35.17,4836+0,54%287
17.33.55,4884+1,54%2.000
17.28.11,4884+1,54%500
17.27.54,4883+1,52%100
17.25.09,485+0,83%398
17.23.49,4837+0,56%5.000
17.18.11,4893+1,73%100
17.18.10,4819+0,19%1.000
17.09.57,4898+1,83%250
17.08.04,4852+0,87%114
16.49.10,4897+1,81%1.403
16.46.05,4807-0,06%1.250
16.40.34,4897+1,81%300
16.40.34,498+3,53%200
16.39.10,4873+1,31%320
16.28.23,4888+1,62%100
16.27.19,4875+1,35%100
16.27.03,4888+1,62%544
16.26.57,4887+1,60%100
16.25.38,488+1,46%100
16.23.55,481INV.100
16.14.55,4803-0,15%200
16.14.55,4803-0,15%200
16.14.55,4805-0,10%100
OraValoreVar.%Volume
16.14.55,4812+0,04%200
16.14.55,4804-0,12%300
16.14.55,4805-0,10%100
16.14.55,4804-0,12%800
16.14.55,4808-0,04%200
16.14.10,4812+0,04%200
16.14.10,4803-0,15%1.112
16.12.36,4805-0,10%575
16.11.23,4987+3,68%200
16.11.23,4942+2,74%100
16.06.00,4804-0,12%490
16.03.02,49+1,87%500
15.56.21,4804-0,12%500
15.56.18,4805-0,10%500
15.51.08,4876+1,37%200
15.49.32,494+2,70%4.900
15.49.32,4926+2,41%100
15.42.21,4856+0,96%100
15.38.29,4803-0,15%200
15.38.29,4804-0,12%192
15.38.29,4811+0,02%100
15.27.19,4946+2,83%400
15.19.29,49+1,87%500
15.15.20,4987+3,68%200
15.10.21,4932+2,54%100
15.07.49,4804-0,12%7.000
15.00.08,4897+1,81%200
14.56.42,4801-0,19%13.221
14.56.42,4824+0,29%100
14.56.42,4805-0,10%100
OraValoreVar.%Volume
14.56.42,4825+0,31%100
14.56.42,4824+0,29%1.330
14.56.42,4825+0,31%1.520
14.56.42,4848+0,79%1.052
14.56.42,4879+1,43%966
14.54.43,49+1,87%1.450
14.54.43,4899+1,85%2.685
14.54.34,499+3,74%670
14.51.07,4988+3,70%100
14.48.46,4939+2,68%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```