Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Guardforce Ai Co., Ltd

ISIN: KYG4236L1389 - Mercato: NASDAQ - National

0,478
-0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.43.56,4775-0,73%100
16.40.38,4789-0,44%1.200
16.39.59,48-0,21%250
16.36.22,4775-0,73%484
16.35.03,4795-0,31%242
16.30.32,4793-0,35%1.436
16.29.50,4754-1,16%1.547
16.27.16,475-1,25%963
16.23.48,4741-1,43%125
16.23.38,4739-1,48%544
16.23.38,474-1,46%29.496
16.22.32,4751-1,23%1.100
16.22.32,4755-1,14%200
16.22.32,4752-1,21%200
16.15.37,481INV.100
16.15.37,48-0,21%486
16.15.33,4812+0,04%8.006
16.15.29,4814+0,08%468
16.11.30,483+0,42%287
16.10.02,4839+0,60%290
16.09.22,485+0,83%400
16.08.03,4851+0,85%600
16.08.00,485+0,83%300
16.08.00,4855+0,94%100
16.01.03,485+0,83%104
15.56.35,4934+2,58%100
15.54.55,4937+2,64%300
15.54.55,4926+2,41%200
15.54.02,4862+1,08%100
15.47.30,4893+1,73%500
OraValoreVar.%Volume
15.40.45,4894+1,75%500
15.36.16,4839+0,60%100
15.33.40,4938+2,66%100
15.24.55,4992+3,78%172
15.11.34,4853+0,89%103
15.07.23,4998+3,91%100
15.07.15,4892+1,70%400
15.03.04,4965+3,22%250
15.00.44,4999+3,93%100
15.00.04,49+1,87%1.052
14.56.18,483+0,42%4.000
14.55.59,49+1,87%6.000
14.54.39,4822+0,25%1.036
14.54.39,4821+0,23%100
14.54.39,4822+0,25%300
14.53.39,4821+0,23%655
14.50.12,4822+0,25%200
14.46.02,51+6,03%100
14.46.02,51+6,03%783
14.46.02,5016+4,28%100
14.46.02,51+6,03%680
14.46.02,5058+5,16%100
14.46.02,51+6,03%1.200
14.46.02,5063+5,26%100
14.46.02,4956+3,04%100
14.45.59,50+3,95%100
14.43.48,4927+2,43%100
14.43.24,4812+0,04%100
14.41.35,4989+3,72%578
14.41.35,4956+3,04%200
OraValoreVar.%Volume
14.35.50,4989+3,72%195
14.35.40,4997+3,89%100
14.34.47,5046+4,91%100
14.31.39,483+0,42%593
14.31.39,496+3,12%100
14.30.00,50+3,95%1.856
21.00.00,481INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```