Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Guardforce Ai Co., Ltd

ISIN: KYG4236L1389 - Mercato: NASDAQ - National

0,337
+4,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.24,343+1,78%716
21.54.24,344+2,08%700
21.54.24,3437+1,99%100
21.54.24,3371+0,03%500
21.54.24,3437+1,99%100
21.54.24,3435+1,93%600
21.54.24,337INV.284
21.54.24,344+2,08%284
21.54.24,337INV.653
21.52.03,337INV.1.975
21.51.47,3302-2,02%500
21.51.12,33-2,08%589
21.51.12,3301-2,05%100
21.51.12,3302-2,02%500
21.50.34,3305-1,93%200
21.50.34,3306-1,90%216
21.50.34,3305-1,93%100
21.48.57,331-1,78%200
21.48.57,3319-1,51%100
21.47.24,331-1,78%100
21.47.22,3305-1,93%200
21.47.06,331-1,78%200
21.47.05,3319-1,51%500
21.47.05,3302-2,02%800
21.47.05,3301-2,05%5.129
21.47.05,3305-1,93%100
21.47.05,3301-2,05%248
21.47.05,3302-2,02%100
21.45.32,332-1,48%1.100
21.29.35,3301-2,05%152
OraValoreVar.%Volume
21.29.35,3302-2,02%100
21.25.26,332-1,48%120
21.21.35,3301-2,05%1.001
21.15.48,3319-1,51%200
20.40.23,3301-2,05%180
20.36.01,3375+0,15%300
20.36.01,33-2,08%400
20.12.23,3302-2,02%1.000
20.12.23,3301-2,05%138
20.05.12,3301-2,05%1.000
20.04.51,3302-2,02%999
20.03.08,3337-0,98%1.000
19.40.58,3393+0,68%800
19.36.52,3304-1,96%100
19.36.52,3301-2,05%168
19.30.38,3371+0,03%730
19.26.37,3301-2,05%2.744
19.26.08,3371+0,03%200
19.21.50,3304-1,96%100
18.55.12,3345-0,74%2.102
18.55.12,3345-0,74%100
18.55.12,3345-0,74%100
18.55.12,3345-0,74%100
18.55.12,3345-0,74%100
18.52.28,3389+0,56%335
18.52.01,3441+2,11%2.000
18.49.17,3441+2,11%500
18.45.20,34+0,89%100
18.43.57,344+2,08%600
18.43.57,3441+2,11%400
OraValoreVar.%Volume
18.43.38,344+2,08%600
18.43.38,3439+2,05%200
18.43.38,344+2,08%1.811
18.43.38,3439+2,05%100
18.43.38,344+2,08%400
18.43.38,3439+2,05%100
18.43.38,344+2,08%500
18.43.38,3439+2,05%100
18.43.38,34+0,89%2.100
18.43.38,3399+0,86%100
18.43.38,3395+0,74%100
18.43.38,3399+0,86%100
18.43.38,3397+0,80%300
18.43.38,3399+0,86%300
18.43.38,3373+0,09%100
18.43.38,3374+0,12%100
18.43.38,3361-0,27%237
18.43.38,336-0,30%4.000
18.43.38,335-0,59%2.500
18.43.38,3347-0,68%300
18.43.38,3349-0,62%100
18.43.38,3346-0,71%200
18.43.38,3349-0,62%400
18.43.38,3347-0,68%300
18.43.38,3345-0,74%100
18.43.38,3349-0,62%200
18.43.38,3441+2,11%1.879
18.40.04,3302-2,02%100
18.37.00,3325-1,34%100
18.37.00,3349-0,62%100
OraValoreVar.%Volume
18.37.00,3345-0,74%100
18.37.00,3349-0,62%100
18.37.00,3325-1,34%100
18.37.00,3325-1,34%100
18.21.08,3301-2,05%127
18.13.09,3301-2,05%120
18.11.56,335-0,59%513
18.00.46,3349-0,62%100
18.00.46,335-0,59%300
17.53.44,3301-2,05%229

(*) I dati sono limitati agli ultimi 100 contratti.

```