Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Guardian Metal Resources

ISIN: GB00BPQY8R36 - Mercato: LSE - Domestic

0,698
+0,58%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.10,698+0,58%19.576
17.25.28,704+1,44%538
17.22.56,696+0,29%4.000
17.19.16,704+1,44%1.869
17.19.06,694INV.700
17.19.00,696+0,29%949
17.19.00,694INV.1.182
17.19.00,696+0,29%1.792
17.19.00,698+0,58%428
17.05.05,70+0,86%2.000
17.04.59,708+2,02%4.288
17.03.21,692-0,29%700
17.03.18,698+0,58%1.710
17.03.18,696+0,29%290
17.03.15,70+0,86%1.300
17.03.15,698+0,58%10.000
17.00.15,696+0,29%166
16.46.12,69-0,58%700
16.38.05,684-1,44%9.074
16.37.51,682-1,73%902
16.37.51,68-2,02%500
16.37.51,684-1,44%5.354
16.37.51,686-1,15%1.930
16.37.40,684-1,44%800
16.36.56,686-1,15%2.097
16.36.50,69-0,58%7.246
16.31.52,694INV.10.000
16.31.51,696+0,29%418
16.16.34,698+0,58%1.844
16.16.10,69-0,58%17.225
OraValoreVar.%Volume
16.03.55,684-1,44%453
16.03.40,688-0,86%1.388
15.40.23,686-1,15%1.463
15.40.23,69-0,58%2.500
15.30.12,69-0,58%5.000
15.30.09,70+0,86%1.733
15.30.06,69-0,58%1.914
15.30.04,692-0,29%2.053
15.29.55,696+0,29%430
15.29.55,70+0,86%301
14.46.45,706+1,73%1.066
14.46.45,708+2,02%2.787
14.18.32,696+0,29%3.504
14.09.58,706+1,73%2.716
13.14.27,702+1,15%2.106
13.09.14,704+1,44%27
13.08.47,706+1,73%755
11.08.19,70+0,86%607
11.07.14,702+1,15%981
11.07.08,706+1,73%2.807
10.59.01,708+2,02%734
10.47.54,716+3,17%1.048
10.42.59,71+2,31%5.000
10.37.06,708+2,02%280
10.36.58,718+3,46%2.602
10.36.58,71+2,31%9.994
10.34.39,704+1,44%5
10.33.13,71+2,31%3
10.33.11,704+1,44%5
10.32.50,71+2,31%3
OraValoreVar.%Volume
10.29.17,704+1,44%482
10.20.35,71+2,31%10.000
10.12.40,702+1,15%530
10.07.04,698+0,58%42.500
10.07.04,70+0,86%2.532
9.56.36,686-1,15%591
9.52.03,698+0,58%7.500
9.27.06,69-0,58%732
9.26.03,692-0,29%366
9.25.47,69-0,58%22.510
9.25.41,692-0,29%1.090
9.25.41,694INV.2.910
9.25.32,692-0,29%5
9.20.01,70+0,86%3.337
9.20.00,684-1,44%4.000
9.08.05,68-2,02%5.000
9.07.09,686-1,15%1.577
9.07.03,664-4,32%5
9.07.03,666-4,03%10.000
9.00.17,682-1,73%1.304
17.35.41,694INV.4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```