Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Guess?

Mercato: NYSE

16,77
+0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0216,77+0,24%8.457
18.59.5516,775+0,27%100
18.59.4016,77+0,24%200
18.59.4016,78+0,30%548
18.55.2716,775+0,27%100
18.36.5916,775+0,27%100
18.36.5916,78+0,30%100
18.33.1716,78+0,30%254
18.32.5916,775+0,27%120
18.31.0016,78+0,30%100
18.29.3216,7751+0,27%210
18.29.0716,775+0,27%200
18.27.5316,78+0,30%100
18.27.4816,775+0,27%100
18.22.1216,77+0,24%100
18.17.1616,765+0,21%100
18.16.4116,77+0,24%200
18.14.2216,765+0,21%100
18.13.4616,77+0,24%136
18.05.0216,765+0,21%100
18.00.1816,77+0,24%341
17.56.1916,765+0,21%100
17.54.5616,77+0,24%300
17.54.2816,765+0,21%100
17.53.4616,77+0,24%100
17.53.1916,76+0,18%374
17.47.4616,77+0,24%100
17.45.0116,765+0,21%100
17.43.3916,77+0,24%300
17.38.2216,765+0,21%100
OraValoreVar.%Volume
17.33.0816,77+0,24%100
17.30.2316,765+0,21%100
17.23.2516,77+0,24%100
17.23.1416,765+0,21%100
17.22.0216,77+0,24%100
17.19.0116,765+0,21%100
17.18.3116,77+0,24%227
17.07.0916,765+0,21%100
17.06.1716,77+0,24%473
17.05.3316,765+0,21%100
17.01.5416,77+0,24%100
16.59.3216,765+0,21%200
16.57.5616,77+0,24%100
16.50.3516,765+0,21%100
16.43.5516,76+0,18%503
16.37.5916,755+0,15%105
16.37.4316,76+0,18%100
16.36.3216,755+0,15%100
16.35.3616,76+0,18%100
16.34.5416,755+0,15%100
16.14.3716,76+0,18%100
16.13.2416,755+0,15%141
16.11.0616,76+0,18%102
16.08.1116,7522+0,13%2.000
16.04.4016,76+0,18%100
16.00.2216,755+0,15%100
16.00.2016,76+0,18%200
15.53.3616,755+0,15%100
15.49.3916,75+0,12%100
15.49.0516,76+0,18%200
OraValoreVar.%Volume
15.46.3616,755+0,15%100
15.46.3616,75+0,12%100
15.45.0916,75+0,12%100
15.44.5216,755+0,15%100
15.44.3216,7545+0,15%2.000
15.43.5916,75+0,12%100
15.43.1216,755+0,15%100
15.43.0916,75+0,12%100
15.40.4916,7529+0,14%900
15.37.3716,755+0,15%100
15.34.5416,76+0,18%2.208
15.34.0416,79+0,36%143
15.30.0016,80+0,42%3.779
1.00.0016,73INV.15.970

(*) I dati sono limitati agli ultimi 100 contratti.

```