Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Guggenheim Active Allocation Fund

Mercato: NYSE

14,83
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4414,83-0,07%100
20.59.4414,8401INV.176
20.59.4414,84INV.176
20.59.4414,841+0,01%100
20.59.4414,85+0,07%100
20.56.1514,84INV.141
20.56.1214,865+0,17%100
20.53.2814,84INV.100
20.53.2814,86+0,13%100
20.53.2814,865+0,17%750
20.44.1514,84INV.100
20.41.5514,865+0,17%100
20.41.4814,84INV.400
20.40.1614,865+0,17%100
20.40.0314,84INV.2.500
20.33.4114,8899+0,34%325
20.33.1014,84INV.200
19.59.3714,845+0,03%100
19.58.5714,80-0,27%100
19.58.5714,845+0,03%100
19.31.3614,83-0,07%100
19.31.2714,78-0,40%400
19.31.2714,77-0,47%100
19.31.2714,78-0,40%400
19.20.4714,77-0,47%678
19.20.4714,83-0,07%200
19.20.4514,75-0,61%100
19.20.4514,76-0,54%200
19.20.4514,77-0,47%200
19.19.5414,73-0,74%570
OraValoreVar.%Volume
19.19.5414,74-0,67%200
19.19.5414,7401-0,67%470
19.19.5414,755-0,57%1.410
19.19.0414,755-0,57%100
19.19.0414,75-0,61%100
19.08.2114,75-0,61%560
19.08.1314,77-0,47%765
19.08.1314,75-0,61%220
19.01.3314,74-0,67%100
18.53.1914,76-0,54%160
18.48.4414,72-0,81%400
18.48.4014,785-0,37%100
18.42.2614,77-0,47%100
18.42.1414,81-0,20%100
18.42.0814,815-0,17%1.500
18.11.1314,77-0,47%100
18.06.1614,815-0,17%426
18.02.1514,80-0,27%100
18.00.1014,83-0,07%100
17.52.0414,83-0,07%100
17.52.0414,80-0,27%100
17.49.4114,8301-0,07%414
17.48.4914,865+0,17%100
17.48.4614,83-0,07%100
17.48.4114,865+0,17%990
17.46.4214,83-0,07%100
17.41.5714,865+0,17%100
17.41.5014,90+0,40%228
17.41.4914,865+0,17%500
17.36.5714,83-0,07%100
OraValoreVar.%Volume
17.23.0114,865+0,17%100
16.45.0314,86+0,13%100
16.36.0214,865+0,17%200
16.32.4914,84INV.100
16.32.4114,865+0,17%200
16.29.3914,87+0,20%179
16.29.3914,83-0,07%100
16.29.3014,85+0,07%100
16.29.3014,87+0,20%100
16.29.3014,865+0,17%100
16.29.3014,85+0,07%300
16.27.5114,85+0,07%200
16.27.5114,86+0,13%400
16.27.5114,83-0,07%300
16.23.0314,845+0,03%100
16.22.5014,86+0,13%2.500
16.10.2314,84INV.100
16.10.2214,86+0,13%300
16.10.2214,84INV.100
16.10.2214,85+0,07%100
16.05.2914,86+0,13%100
16.01.5014,87+0,20%100
15.57.5414,86+0,13%400
15.57.3814,84INV.100
15.54.3614,86+0,13%100
15.53.5714,885+0,30%200
15.53.4614,885+0,30%100
15.53.4614,84INV.100
15.40.5414,86+0,13%100
15.40.5414,87+0,20%100
OraValoreVar.%Volume
15.34.5314,86+0,13%200
15.18.3714,905+0,44%100
15.14.0614,87+0,20%100
15.13.5614,92+0,54%4.550
15.13.5614,89+0,34%100
15.01.5614,905+0,44%100
14.56.5814,885+0,30%100
14.52.4814,95+0,74%190
14.40.1215,05+1,42%177
14.40.1214,97+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```