Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Guggenheim Active Allocation Fund

Mercato: NYSE

15,66
-0,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5415,66+0,06%218
21.58.0015,63-0,13%100
21.56.5415,6001-0,32%800
21.49.3115,63-0,13%100
21.42.2315,60-0,32%100
21.42.2215,615-0,22%200
21.22.4315,62-0,19%400
21.19.5015,62-0,19%800
21.19.5015,6199-0,19%404
21.16.2315,5806-0,44%261
21.15.1515,59-0,38%100
21.15.1515,60-0,32%100
20.54.1415,61-0,26%100
20.54.1415,6199-0,19%350
20.54.1415,62-0,19%100
20.54.1415,61-0,26%700
20.48.3515,5801-0,45%500
20.37.4315,59-0,38%100
20.37.4115,60-0,32%100
20.37.4115,6199-0,19%450
20.28.0715,60-0,32%400
20.27.2415,6007-0,32%200
20.21.3815,61-0,26%100
20.21.1715,6101-0,25%100
20.20.5215,60-0,32%1.000
20.16.4415,615-0,22%145
20.15.5615,60-0,32%200
20.15.5615,615-0,22%200
20.14.1315,60-0,32%100
19.25.1815,615-0,22%400
OraValoreVar.%Volume
19.23.1415,60-0,32%100
18.54.4815,615-0,22%100
18.52.5215,6001-0,32%100
18.35.4215,613-0,24%1.470
18.31.5915,615-0,22%100
18.31.1015,61-0,26%200
18.30.2715,591-0,38%100
18.29.4415,61-0,26%200
18.29.2415,59-0,38%300
18.29.0615,61-0,26%100
18.28.5015,59-0,38%1.017
18.28.5015,63-0,13%1.800
18.28.5015,62-0,19%100
18.28.5015,60-0,32%300
18.28.5015,59-0,38%450
18.28.5015,63-0,13%100
18.23.4615,58-0,45%100
18.16.2015,59-0,38%4.000
17.57.5215,5901-0,38%100
17.56.0615,60-0,32%500
17.53.3315,585-0,42%500
17.50.2515,58-0,45%100
17.47.1515,595-0,35%100
17.46.3515,5701-0,51%500
17.46.0015,62-0,19%100
17.38.1615,60-0,32%700
17.38.0115,63-0,13%500
17.37.3615,59-0,38%300
17.37.3615,615-0,22%300
17.36.5415,58-0,45%400
OraValoreVar.%Volume
17.36.5315,53-0,77%2.795
17.32.5415,515-0,86%500
17.31.4715,53-0,77%300
17.31.4715,50-0,96%200
17.31.0915,50-0,96%500
17.31.0715,53-0,77%859
17.30.0415,515-0,86%500
17.29.3315,5299-0,77%500
17.29.0115,5226-0,81%507
17.28.4515,5209-0,82%500
17.28.0215,515-0,86%500
17.27.1115,53-0,77%1.400
17.27.1115,54-0,70%100
17.27.1015,535-0,73%321
17.25.1215,54-0,70%500
17.24.4215,55-0,64%1.050
17.24.4215,551-0,63%900
17.24.2715,5704-0,51%500
17.24.0615,565-0,54%500
17.23.4815,5799-0,45%500
17.23.3215,58-0,45%200
17.23.3215,57-0,51%200
17.23.3215,56-0,58%300
17.23.3215,57-0,51%200
17.00.5215,62-0,19%634
16.53.4515,60-0,32%100
16.53.4515,58-0,45%100
16.53.4515,59-0,38%200
16.53.4515,60-0,32%100
16.53.4515,62-0,19%300
OraValoreVar.%Volume
16.53.4515,63-0,13%400
16.53.4515,58-0,45%100
15.59.5515,62-0,19%200
15.59.5315,63-0,13%100
15.59.5315,65INV.100
15.59.5115,66+0,06%800
15.59.4515,6602+0,07%300
15.59.4515,6616+0,07%1.200
15.51.0215,70+0,32%800
15.50.3915,725+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```