Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Guggenheim Active Allocation Fund

Mercato: NYSE

13,94
+1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3313,94+0,07%200
21.59.2813,93INV.117
21.58.4813,95+0,14%200
21.58.4813,94+0,07%100
21.58.4813,95+0,14%200
21.58.4813,94+0,07%300
21.57.4313,91-0,14%500
21.57.4313,90-0,22%100
21.57.4313,91-0,14%100
21.57.4313,905-0,18%100
21.56.1013,87-0,43%100
21.56.1013,88-0,36%300
21.56.0413,845-0,61%100
21.56.0413,855-0,54%200
21.56.0413,83-0,72%100
21.56.0413,855-0,54%100
21.56.0413,83-0,72%100
21.56.0413,84-0,65%100
21.56.0413,855-0,54%200
21.56.0313,82-0,79%298
21.56.0313,83-0,72%200
21.56.0113,87-0,43%1.400
21.55.5313,86-0,50%100
21.55.5313,84-0,65%1.400
21.55.5313,85-0,57%100
21.55.5313,84-0,65%651
21.55.5313,85-0,57%100
21.55.5313,84-0,65%100
21.55.5313,845-0,61%100
21.55.5313,87-0,43%100
OraValoreVar.%Volume
21.55.5313,85-0,57%200
21.55.5313,875-0,39%1.500
21.55.5213,86-0,50%200
21.55.5213,88-0,36%1.500
21.55.5213,85-0,57%400
21.55.5213,86-0,50%200
21.55.5213,85-0,57%1.096
21.55.5213,86-0,50%200
21.55.5213,88-0,36%100
21.55.1313,90-0,22%321
21.53.5413,8768-0,38%500
21.51.1813,89-0,29%116
21.51.1513,90-0,22%400
21.50.1313,88-0,36%100
21.36.5913,875-0,39%100
21.32.3213,88-0,36%200
21.32.2513,888-0,30%209
21.16.1813,88-0,36%500
21.15.1413,91-0,14%300
21.11.1113,89-0,29%400
21.11.1113,88-0,36%292
20.45.4613,90-0,22%100
20.26.2313,95+0,14%3.000
20.22.0813,91-0,14%5.500
20.22.0413,92-0,07%100
20.22.0413,94+0,07%200
20.22.0413,93INV.100
20.22.0413,94+0,07%600
20.22.0413,93INV.100
20.22.0313,94+0,07%500
OraValoreVar.%Volume
20.22.0313,93INV.400
20.21.5313,92-0,07%100
20.21.5313,93INV.1.100
20.21.5313,92-0,07%100
20.21.4413,91-0,14%100
20.21.4413,90-0,22%100
20.21.4413,91-0,14%900
20.21.4413,90-0,22%200
20.19.4013,88-0,36%650
20.15.4813,91-0,14%460
20.15.4813,90-0,22%1.000
20.15.4813,90-0,22%100
20.14.1913,88-0,36%1.000
19.54.0713,90-0,22%200
19.41.2913,9099-0,14%1.300
19.00.5213,88-0,36%329
18.57.3713,90-0,22%760
18.56.0613,875-0,39%1.000
18.54.3913,90-0,22%280
18.53.1313,88-0,36%100
18.51.0213,87-0,43%100
18.50.0413,88-0,36%100
18.33.2213,85-0,57%362
18.02.5513,845-0,61%721
18.02.4713,8771-0,38%385
17.49.4713,8715-0,42%300
17.42.2813,8101-0,86%7.000
17.31.4313,88-0,36%300
17.26.2513,8373-0,67%796
17.26.0413,86-0,50%135
OraValoreVar.%Volume
17.08.2713,85-0,57%547
17.02.2113,825-0,75%125
17.00.2413,8485-0,59%1.000
16.56.0213,825-0,75%200
16.53.0613,8305-0,71%300
16.49.4713,81-0,86%2.453
16.38.2913,82-0,79%700
16.38.1113,815-0,83%1.922
16.37.3813,82-0,79%100
16.37.3813,815-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```