Guggenheim Strategic Opportunities Fund

Mercato: NYSE

10,715

-0,14%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.48.11	10,715	-0,14%	1.521	16.297,52
16.47.44	10,72	-0,09%	100	1.072,00
16.47.39	10,715	-0,14%	100	1.071,50
16.46.31	10,71	-0,19%	100	1.071,00
16.45.42	10,715	-0,14%	360	3.857,40
16.45.17	10,7127	-0,16%	1.029	11.023,37
16.44.49	10,715	-0,14%	400	4.286,00
16.44.46	10,7199	-0,09%	1.700	18.223,83
16.43.37	10,715	-0,14%	1.765	18.911,98
16.43.13	10,71	-0,19%	300	3.213,00
16.41.55	10,71	-0,19%	1.441	15.433,11
16.41.55	10,715	-0,14%	7.270	77.898,05
16.40.54	10,7099	-0,19%	186	1.992,04
16.39.22	10,71	-0,19%	1.134	12.145,14
16.38.54	10,71	-0,19%	288	3.084,48
16.38.54	10,7099	-0,19%	288	3.084,45
16.38.22	10,705	-0,23%	100	1.070,50
16.37.11	10,71	-0,19%	934	10.003,14
16.37.09	10,705	-0,23%	400	4.282,00
16.36.18	10,70	-0,28%	4.587	49.080,90
16.36.18	10,695	-0,33%	295	3.155,03
16.36.18	10,70	-0,28%	1.110	11.877,00
16.34.03	10,69	-0,37%	100	1.069,00
16.33.53	10,697	-0,31%	467	4.995,50
16.33.37	10,695	-0,33%	100	1.069,50
16.33.37	10,70	-0,28%	100	1.070,00
16.32.22	10,6961	-0,32%	300	3.208,83
16.31.36	10,70	-0,28%	58.325	624.077,50
16.31.33	10,705	-0,23%	1.574	16.849,67
16.31.19	10,7097	-0,19%	168	1.799,23

Ora	Valore	Var.%	Volume	Controvalore
16.31.19	10,705	-0,23%	700	7.493,50
16.30.55	10,71	-0,19%	130	1.392,30
16.30.43	10,7123	-0,16%	610	6.534,50
16.30.23	10,7143	-0,15%	616	6.600,01
16.30.18	10,7147	-0,14%	600	6.428,82
16.29.24	10,715	-0,14%	587	6.289,71
16.29.24	10,72	-0,09%	256	2.744,32
16.27.05	10,715	-0,14%	100	1.071,50
16.27.05	10,7162	-0,13%	475	5.090,20
16.24.09	10,72	-0,09%	100	1.072,00
16.24.09	10,715	-0,14%	100	1.071,50
16.23.31	10,72	-0,09%	2.097	22.479,84
16.23.31	10,7202	-0,09%	912	9.776,82
16.23.31	10,715	-0,14%	3.645	39.056,18
16.21.07	10,725	-0,05%	100	1.072,50
16.21.07	10,7201	-0,09%	300	3.216,03
16.20.44	10,72	-0,09%	100	1.072,00
16.20.10	10,725	-0,05%	174	1.866,15
16.20.09	10,7201	-0,09%	417	4.470,28
16.20.00	10,725	-0,05%	100	1.072,50
16.19.48	10,727	-0,03%	101	1.083,43
16.19.10	10,725	-0,05%	615	6.595,88
16.18.46	10,72	-0,09%	800	8.576,00
16.18.42	10,725	-0,05%	480	5.148,00
16.18.42	10,72	-0,09%	136	1.457,92
16.18.42	10,715	-0,14%	436	4.671,74
16.18.42	10,72	-0,09%	400	4.288,00
16.18.38	10,7131	-0,16%	301	3.224,64
16.17.28	10,72	-0,09%	400	4.288,00
16.17.28	10,715	-0,14%	3.000	32.145,00

Ora	Valore	Var.%	Volume	Controvalore
16.17.08	10,7182	-0,11%	798	8.553,12
16.17.04	10,7154	-0,14%	100	1.071,54
16.16.37	10,715	-0,14%	119	1.275,09
16.16.33	10,7163	-0,13%	100	1.071,63
16.16.31	10,715	-0,14%	100	1.071,50
16.16.21	10,7182	-0,11%	540	5.787,83
16.16.17	10,715	-0,14%	1.226	13.136,59
16.16.06	10,7186	-0,11%	125	1.339,83
16.15.03	10,715	-0,14%	1.200	12.858,00
16.14.57	10,717	-0,12%	500	5.358,50
16.14.48	10,72	-0,09%	300	3.216,00
16.14.40	10,717	-0,12%	120	1.286,04
16.14.03	10,715	-0,14%	400	4.286,00
16.13.55	10,711	-0,18%	130	1.392,43
16.13.55	10,715	-0,14%	4.134	44.295,81
16.13.55	10,71	-0,19%	3.600	38.556,00
16.13.55	10,7105	-0,18%	130	1.392,37
16.13.55	10,71	-0,19%	2.020	21.634,20
16.13.55	10,715	-0,14%	7.369	78.958,84
16.13.33	10,72	-0,09%	200	2.144,00
16.11.43	10,715	-0,14%	100	1.071,50
16.11.32	10,72	-0,09%	250	2.680,00
16.11.07	10,715	-0,14%	100	1.071,50
16.11.03	10,72	-0,09%	118	1.264,96
16.10.57	10,715	-0,14%	300	3.214,50
16.10.12	10,72	-0,09%	200	2.144,00
16.10.11	10,715	-0,14%	100	1.071,50
16.09.48	10,72	-0,09%	100	1.072,00
16.09.48	10,71	-0,19%	100	1.071,00
16.08.58	10,72	-0,09%	200	2.144,00

Ora	Valore	Var.%	Volume	Controvalore
16.08.33	10,715	-0,14%	720	7.714,80
16.08.17	10,72	-0,09%	100	1.072,00
16.07.47	10,715	-0,14%	237	2.539,46
16.07.40	10,715	-0,14%	100	1.071,50
16.07.40	10,72	-0,09%	200	2.144,00
16.07.08	10,7195	-0,10%	370	3.966,22
16.07.08	10,715	-0,14%	260	2.785,90
16.06.33	10,72	-0,09%	796	8.533,12
16.06.03	10,715	-0,14%	921	9.868,52
16.05.57	10,7126	-0,16%	488	5.227,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide