Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Guggenheim Strategic Opportunities Fund

Mercato: NYSE

10,71
+0,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5910,71+0,19%311
21.59.5410,71+0,19%270
21.59.5410,715+0,23%100
21.59.4410,715+0,23%536
21.59.4410,72+0,28%1.520
21.59.4410,715+0,23%1.040
21.59.4410,71+0,19%917
21.59.0010,715+0,23%1.261
21.58.5010,71+0,19%378
21.58.5010,715+0,23%100
21.58.5010,71+0,19%1.644
21.58.5010,715+0,23%501
21.58.4710,715+0,23%1.038
21.58.4710,718+0,26%100
21.58.4010,71+0,19%302
21.58.4010,718+0,26%100
21.58.4010,715+0,23%600
21.58.4010,72+0,28%100
21.58.4010,715+0,23%490
21.58.4010,72+0,28%100
21.58.4010,71+0,19%2.900
21.58.4010,705+0,14%100
21.58.4010,71+0,19%1.427
21.58.4010,705+0,14%100
21.58.4010,71+0,19%800
21.58.4010,705+0,14%300
21.58.1510,708+0,17%100
21.57.5110,705+0,14%900
21.57.3610,70+0,09%683
21.57.2910,7001+0,09%413
OraValoreVar.%Volume
21.56.2710,705+0,14%1.000
21.56.2610,7035+0,13%154
21.54.4010,705+0,14%100
21.54.4010,70+0,09%300
21.54.4010,705+0,14%100
21.54.4010,70+0,09%2.761
21.52.0910,705+0,14%100
21.51.4810,7046+0,14%127
21.51.4710,71+0,19%100
21.51.4710,7095+0,18%3.872
21.50.4310,71+0,19%227
21.50.0210,705+0,14%200
21.49.2910,7072+0,16%400
21.48.5910,705+0,14%200
21.48.5710,71+0,19%945
21.47.5110,705+0,14%1.300
21.47.4210,70+0,09%5.966
21.47.4210,695+0,05%100
21.47.4210,70+0,09%3.297
21.47.4210,705+0,14%100
21.46.3810,70+0,09%500
21.46.1610,705+0,14%200
21.46.0510,71+0,19%4.659
21.45.4110,7084+0,17%1.000
21.45.1210,705+0,14%980
21.45.0210,70+0,09%200
21.44.4610,705+0,14%200
21.44.3910,715+0,23%100
21.44.3910,71+0,19%6.438
21.44.2010,71+0,19%1.800
OraValoreVar.%Volume
21.43.1210,715+0,23%17.475
21.43.0610,72+0,28%1.942
21.41.5910,725+0,33%400
21.41.5210,72+0,28%100
21.41.5210,725+0,33%200
21.41.5210,72+0,28%1.300
21.41.1010,725+0,33%1.200
21.41.1010,73+0,37%1.800
21.38.5310,732+0,39%200
21.38.5310,735+0,42%100
21.38.3510,735+0,42%100
21.37.3910,7301+0,38%380
21.37.2810,735+0,42%800
21.37.0710,73+0,37%1.800
21.36.4210,735+0,42%1.700
21.36.3310,735+0,42%300
21.36.3310,73+0,37%518
21.36.3310,74+0,47%9.633
21.36.3310,73+0,37%3.456
21.36.3310,7299+0,37%200
21.36.3310,73+0,37%800
21.36.3310,73+0,37%800
21.36.1010,72+0,28%200
21.36.1010,725+0,33%1.203
21.33.3610,725+0,33%100
21.33.3610,72+0,28%816
21.33.3610,725+0,33%900
21.33.3610,72+0,28%100
21.33.3610,725+0,33%200
21.33.3610,72+0,28%1.500
OraValoreVar.%Volume
21.33.3610,715+0,23%200
21.33.3610,72+0,28%4.400
21.33.3610,715+0,23%100
21.33.3610,72+0,28%316
21.33.3410,715+0,23%300
21.33.1010,7177+0,26%380
21.30.0110,715+0,23%1.500
21.30.0010,72+0,28%100
21.30.0010,715+0,23%400
21.30.0010,72+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```