Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Guggenheim Strategic Opportunities Fund

Mercato: NYSE

8,55
+1,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,55INV.12.385
21.59.548,565+0,18%3.230
21.59.498,57+0,23%300
21.59.498,565+0,18%15.400
21.59.498,57+0,23%19.700
21.59.498,565+0,18%4.672
21.59.498,56+0,12%200
21.59.498,565+0,18%163
21.59.498,56+0,12%1.792
21.59.498,555+0,06%100
21.59.498,56+0,12%8.467
21.59.498,555+0,06%100
21.59.498,56+0,12%600
21.59.498,555+0,06%200
21.59.498,56+0,12%100
21.59.448,555+0,06%3.400
21.59.388,55INV.300
21.57.588,555+0,06%400
21.57.578,56+0,12%4.208
21.57.578,555+0,06%1.300
21.57.578,56+0,12%100
21.57.578,555+0,06%400
21.57.578,56+0,12%3.873
21.57.578,555+0,06%1.200
21.57.578,56+0,12%100
21.57.578,555+0,06%2.000
21.57.578,56+0,12%400
21.57.578,555+0,06%400
21.57.578,56+0,12%648
21.57.088,555+0,06%1.843
OraValoreVar.%Volume
21.56.558,5548+0,06%1.000
21.56.378,555+0,06%1.104
21.56.118,555+0,06%686
21.56.118,55INV.2.295
21.56.058,55INV.300
21.55.378,555+0,06%800
21.55.208,56+0,12%1.378
21.54.598,555+0,06%100
21.54.518,56+0,12%400
21.54.448,555+0,06%500
21.54.348,56+0,12%500
21.53.318,555+0,06%500
21.53.238,5575+0,09%550
21.53.198,5579+0,09%1.000
21.52.598,555+0,06%500
21.52.598,5599+0,12%1.000
21.52.518,555+0,06%1.000
21.52.508,5577+0,09%970
21.52.438,5575+0,09%1.007
21.52.438,555+0,06%500
21.52.308,555+0,06%100
21.52.288,56+0,12%261
21.52.208,5576+0,09%1.000
21.52.208,555+0,06%600
21.52.128,555+0,06%1.368
21.52.128,56+0,12%170
21.52.038,555+0,06%948
21.51.558,5599+0,12%1.000
21.51.248,555+0,06%1.200
21.50.568,56+0,12%618
OraValoreVar.%Volume
21.50.548,555+0,06%1.300
21.50.478,56+0,12%100
21.50.478,5599+0,12%900
21.50.088,555+0,06%2.209
21.50.068,56+0,12%1.000
21.50.068,555+0,06%1.387
21.49.568,5537+0,04%705
21.49.368,555+0,06%1.116
21.49.338,55INV.5.020
21.47.598,555+0,06%1.500
21.47.488,56+0,12%100
21.47.258,555+0,06%100
21.47.238,5571+0,08%1.000
21.46.538,555+0,06%1.200
21.46.318,5599+0,12%487
21.45.208,555+0,06%400
21.44.518,5598+0,11%1.000
21.44.348,555+0,06%4.371
21.43.548,56+0,12%1.000
21.41.528,5565+0,08%1.000
21.41.528,555+0,06%2.200
21.41.438,555+0,06%500
21.41.268,5563+0,07%1.000
21.40.298,555+0,06%200
21.40.238,56+0,12%1.928
21.39.208,555+0,06%1.700
21.39.138,55INV.15.471
21.39.128,545-0,06%100
21.39.128,55INV.21.592
21.39.128,545-0,06%100
OraValoreVar.%Volume
21.39.128,55INV.72.659
21.39.108,5548+0,06%1.845
21.38.328,555+0,06%100
21.38.328,5516+0,02%577
21.37.338,555+0,06%100
21.37.058,55INV.601
21.37.058,5532+0,04%191
21.35.188,55INV.100
21.35.188,555+0,06%3.100
21.33.538,55INV.186

(*) I dati sono limitati agli ultimi 100 contratti.

```