Guggenheim Strategic Opportunities Fund

Mercato: NYSE

10,705

-0,23%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.51.28	10,705	-0,23%	300	3.211,50
17.51.08	10,7069	-0,22%	200	2.141,38
17.50.56	10,7003	-0,28%	6.500	69.551,95
17.50.49	10,7082	-0,20%	1.440	15.419,81
17.50.37	10,71	-0,19%	340	3.641,40
17.46.22	10,705	-0,23%	100	1.070,50
17.46.02	10,7063	-0,22%	100	1.070,63
17.46.00	10,71	-0,19%	9.000	96.390,00
17.46.00	10,705	-0,23%	188	2.012,54
17.45.59	10,70	-0,28%	832	8.902,40
17.45.59	10,705	-0,23%	960	10.276,80
17.45.59	10,70	-0,28%	600	6.420,00
17.45.59	10,705	-0,23%	700	7.493,50
17.45.59	10,70	-0,28%	100	1.070,00
17.45.59	10,705	-0,23%	200	2.141,00
17.45.59	10,70	-0,28%	100	1.070,00
17.45.59	10,705	-0,23%	500	5.352,50
17.45.59	10,70	-0,28%	100	1.070,00
17.45.59	10,705	-0,23%	400	4.282,00
17.45.59	10,70	-0,28%	100	1.070,00
17.45.59	10,705	-0,23%	400	4.282,00
17.45.59	10,70	-0,28%	2.940	31.458,00
17.45.59	10,705	-0,23%	900	9.634,50
17.44.27	10,71	-0,19%	200	2.142,00
17.43.58	10,72	-0,09%	100	1.072,00
17.43.55	10,72	-0,09%	1.000	10.720,00
17.43.55	10,715	-0,14%	1.000	10.715,00
17.43.33	10,71	-0,19%	1.093	11.706,03
17.43.26	10,715	-0,14%	100	1.071,50
17.43.25	10,71	-0,19%	1.280	13.708,80

Ora	Valore	Var.%	Volume	Controvalore
17.43.15	10,7137	-0,15%	100	1.071,37
17.43.01	10,71	-0,19%	100	1.071,00
17.43.01	10,715	-0,14%	200	2.143,00
17.42.45	10,71	-0,19%	100	1.071,00
17.41.54	10,715	-0,14%	100	1.071,50
17.39.44	10,7101	-0,19%	3.815	40.859,03
17.39.03	10,71	-0,19%	100	1.071,00
17.37.20	10,715	-0,14%	200	2.143,00
17.35.39	10,7101	-0,19%	2.246	24.054,88
17.35.39	10,71	-0,19%	100	1.071,00
17.34.02	10,715	-0,14%	1.900	20.358,50
17.33.51	10,7199	-0,09%	300	3.215,97
17.32.43	10,7101	-0,19%	185	1.981,37
17.25.44	10,715	-0,14%	100	1.071,50
17.25.28	10,7182	-0,11%	688	7.374,12
17.24.17	10,71	-0,19%	100	1.071,00
17.23.20	10,715	-0,14%	100	1.071,50
17.23.04	10,71	-0,19%	199	2.131,29
17.19.17	10,715	-0,14%	100	1.071,50
17.17.56	10,7163	-0,13%	100	1.071,63
17.12.44	10,715	-0,14%	1.000	10.715,00
17.12.06	10,71	-0,19%	122	1.306,62
17.10.45	10,7199	-0,09%	500	5.359,95
17.10.15	10,715	-0,14%	200	2.143,00
17.10.04	10,71	-0,19%	100	1.071,00
17.07.12	10,715	-0,14%	100	1.071,50
17.07.10	10,7101	-0,19%	293	3.138,06
17.06.00	10,7131	-0,16%	233	2.496,15
17.06.00	10,715	-0,14%	1.460	15.643,90
17.05.37	10,715	-0,14%	300	3.214,50

Ora	Valore	Var.%	Volume	Controvalore
17.05.13	10,7101	-0,19%	255	2.731,08
17.03.59	10,71	-0,19%	100	1.071,00
17.03.59	10,715	-0,14%	100	1.071,50
17.03.59	10,71	-0,19%	200	2.142,00
17.02.46	10,715	-0,14%	288	3.085,92
17.01.31	10,7101	-0,19%	100	1.071,01
17.01.31	10,715	-0,14%	100	1.071,50
17.01.31	10,71	-0,19%	365	3.909,15
17.01.31	10,715	-0,14%	365	3.910,98
17.01.31	10,71	-0,19%	365	3.909,15
17.01.31	10,715	-0,14%	365	3.910,98
17.01.31	10,71	-0,19%	100	1.071,00
17.01.31	10,715	-0,14%	100	1.071,50
17.01.31	10,71	-0,19%	2.270	24.311,70
17.01.10	10,71	-0,19%	617	6.608,07
17.01.07	10,715	-0,14%	600	6.429,00
17.00.40	10,72	-0,09%	100	1.072,00
16.59.31	10,715	-0,14%	100	1.071,50
16.59.09	10,72	-0,09%	100	1.072,00
16.57.59	10,715	-0,14%	100	1.071,50
16.57.46	10,7183	-0,11%	2.000	21.436,60
16.56.40	10,72	-0,09%	200	2.144,00
16.56.25	10,715	-0,14%	100	1.071,50
16.56.19	10,7131	-0,16%	162	1.735,52
16.56.04	10,71	-0,19%	101	1.081,71
16.55.16	10,715	-0,14%	100	1.071,50
16.55.08	10,72	-0,09%	161	1.725,92
16.54.58	10,715	-0,14%	100	1.071,50
16.54.47	10,7113	-0,17%	2.035	21.797,50
16.51.05	10,715	-0,14%	200	2.143,00

Ora	Valore	Var.%	Volume	Controvalore
16.50.57	10,72	-0,09%	193	2.068,96
16.50.16	10,715	-0,14%	1.255	13.447,33
16.49.51	10,72	-0,09%	700	7.504,00
16.49.10	10,715	-0,14%	566	6.064,69
16.48.54	10,7199	-0,09%	1.400	15.007,86
16.48.11	10,715	-0,14%	1.521	16.297,52
16.47.44	10,72	-0,09%	100	1.072,00
16.47.39	10,715	-0,14%	100	1.071,50
16.46.31	10,71	-0,19%	100	1.071,00
16.45.42	10,715	-0,14%	360	3.857,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide