Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Guggenheim Taxable Municipal Bond & Investment Grade

Mercato: NYSE

13,98
-1,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5913,98-0,07%400
20.59.5113,97-0,14%300
20.59.1513,99INV.200
20.59.1014,00+0,07%100
20.58.4513,99INV.100
20.58.4213,985-0,04%100
20.58.3713,99INV.166
20.58.2214,00+0,07%100
20.58.2213,995+0,04%100
20.58.1513,99INV.200
20.58.0214,00+0,07%164
20.58.0213,995+0,04%400
20.57.5813,99INV.200
20.57.5813,985-0,04%100
20.57.5113,9925+0,02%900
20.57.5113,9975+0,05%300
20.57.1013,99INV.100
20.57.0213,995+0,04%200
20.56.3513,99INV.100
20.56.0513,995+0,04%1.100
20.55.1413,99INV.1.000
20.54.3813,995+0,04%400
20.53.3313,99INV.200
20.52.3513,9974+0,05%1.500
20.51.1313,998+0,06%100
20.50.1814,00+0,07%100
20.41.4713,99INV.200
20.40.3713,9999+0,07%900
20.36.3213,98-0,07%465
20.36.2213,97-0,14%827
OraValoreVar.%Volume
20.36.1913,98-0,07%1.057
20.34.5313,995+0,04%100
20.33.1214,00+0,07%1.003
20.32.2313,99INV.400
20.30.2614,00+0,07%288
20.23.0113,995+0,04%100
20.22.5514,0046+0,10%1.000
20.08.2813,995+0,04%200
19.57.2314,00+0,07%100
19.57.2213,97-0,14%446
19.57.2213,99INV.700
19.52.4414,005+0,11%200
19.52.1113,99INV.982
19.47.3714,005+0,11%300
19.32.1914,011+0,15%130
19.22.0714,014+0,17%200
19.22.0714,005+0,11%100
19.12.4214,005+0,11%388
19.11.0014,01+0,14%150
19.09.5613,994+0,03%300
19.05.4914,0028+0,09%250
19.00.3714,01+0,14%500
19.00.2714,00+0,07%200
19.00.1213,985-0,04%100
18.58.3214,00+0,07%200
18.56.0313,9798-0,07%200
18.55.3413,965-0,18%143
18.53.4613,97-0,14%600
18.53.4313,975-0,11%100
18.53.2813,98-0,07%693
OraValoreVar.%Volume
18.47.5114,00+0,07%100
18.47.5113,995+0,04%100
18.39.3613,99INV.975
18.39.3614,01+0,14%100
18.36.4914,01+0,14%100
18.36.4914,005+0,11%100
18.33.0114,0133+0,17%125
18.31.4914,02+0,21%100
18.20.3014,005+0,11%100
18.15.1914,01+0,14%144
18.14.1114,00+0,07%1.000
18.14.0313,98-0,07%6.535
18.14.0314,03+0,29%100
18.14.0314,01+0,14%1.500
18.14.0314,00+0,07%300
18.10.2714,02+0,21%100
18.10.2214,0291+0,28%250
18.09.0714,0294+0,28%343
18.07.1614,025+0,25%400
18.07.1214,0299+0,29%256
18.07.1214,03+0,29%256
18.07.1214,0299+0,29%672
18.07.1214,03+0,29%672
18.05.3614,025+0,25%1.000
18.05.2514,02+0,21%300
18.03.1614,026+0,26%200
18.02.2314,01+0,14%600
18.02.0114,025+0,25%300
17.59.3814,02+0,21%100
17.59.2614,0288+0,28%679
OraValoreVar.%Volume
17.59.1614,025+0,25%200
17.59.1614,03+0,29%300
17.59.1614,025+0,25%700
17.58.5914,028+0,27%200
17.55.5314,03+0,29%131
17.51.0714,0364+0,33%100
17.42.2514,03+0,29%300
17.42.2214,02+0,21%320
17.42.0714,03+0,29%300
17.41.4514,02+0,21%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```