Milano 17:35
52.720 +0,34%
Nasdaq 17:43
29.198 +0,60%
Dow Jones 17:43
53.458 +0,08%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Guggenheim Taxable Municipal Bond & Investment Grade

Mercato: NYSE

13,815
+0,40%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.36.2013,815+0,40%300
17.33.5713,80+0,29%200
17.33.5713,82+0,44%546
17.33.5713,82+0,44%700
17.31.0013,81+0,36%300
17.31.0013,815+0,40%300
17.31.0013,8125+0,38%100
17.30.4113,819+0,43%300
17.30.3513,82+0,44%300
17.30.3513,80+0,29%102
17.30.3513,82+0,44%345
17.30.3413,81+0,36%100
17.30.3413,82+0,44%1.200
17.30.0813,83+0,51%300
17.30.0813,815+0,40%100
17.30.0813,83+0,51%223
17.30.0813,80+0,29%2.972
17.30.0813,83+0,51%2.400
17.30.0813,80+0,29%100
17.26.4113,83+0,51%100
17.26.4113,835+0,55%100
17.22.0713,835+0,55%100
17.13.5213,83+0,51%300
17.12.2313,835+0,55%100
17.10.5213,835+0,55%100
17.10.5213,83+0,51%100
17.10.5213,84+0,58%200
17.10.5013,831+0,52%250
17.07.2713,835+0,55%200
17.00.5813,83+0,51%300
OraValoreVar.%Volume
17.00.5613,838+0,57%200
16.59.2413,8365+0,56%1.000
16.54.5213,835+0,55%200
16.50.1713,83+0,51%300
16.49.0213,835+0,55%100
16.48.4913,83+0,51%200
16.48.4913,835+0,55%800
16.48.4913,83+0,51%400
16.48.4913,8325+0,53%100
16.48.4913,83+0,51%600
16.48.4913,835+0,55%100
16.48.4913,83+0,51%1.700
16.48.4913,8325+0,53%100
16.48.4913,835+0,55%900
16.48.4913,83+0,51%200
16.48.4913,8325+0,53%100
16.48.4913,83+0,51%1.400
16.48.4913,835+0,55%800
16.48.4913,83+0,51%800
16.48.4913,84+0,58%200
16.48.4913,835+0,55%100
16.48.4913,83+0,51%100
16.48.1813,835+0,55%200
16.36.2313,83+0,51%500
16.36.2313,835+0,55%700
16.34.4713,8398+0,58%200
16.34.2213,835+0,55%100
16.33.4113,83+0,51%500
16.33.3213,81+0,36%100
16.24.4913,83+0,51%1.700
OraValoreVar.%Volume
16.24.4113,82+0,44%100
16.24.4113,83+0,51%2.000
16.20.4913,81+0,36%300
16.20.4913,80+0,29%100
16.20.4913,8017+0,30%3.910
16.20.4913,82+0,44%100
16.18.5113,83+0,51%200
16.18.5113,80+0,29%100
16.18.5113,83+0,51%100
16.08.5913,82+0,44%100
16.08.4613,84+0,58%100
16.08.4613,83+0,51%600
16.08.4513,81+0,36%100
16.08.4513,83+0,51%100
16.07.3613,83+0,51%500
16.07.3613,81+0,36%100
16.07.3613,83+0,51%500
16.07.3613,82+0,44%100
16.07.3613,8379+0,57%160
16.03.1313,83+0,51%800
16.03.1213,82+0,44%100
16.03.1213,83+0,51%500
16.03.1213,85+0,65%100
16.03.1213,83+0,51%1.839
16.00.2613,85+0,65%200
15.59.2813,825+0,47%500
15.49.1813,80+0,29%300
15.49.1813,86+0,73%3.107
15.46.4513,858+0,71%300
15.32.1713,8506+0,66%500
OraValoreVar.%Volume
15.30.0013,82+0,44%989
1.00.0013,76INV.588

(*) I dati sono limitati agli ultimi 100 contratti.

```