Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Guidewire Software

Mercato: NYSE

121,48
+10,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03121,48INV.1.259.805
21.59.59121,44-0,03%100
21.59.59121,32-0,13%400
21.59.59121,36-0,10%100
21.59.59121,43-0,04%400
21.59.59121,38-0,08%125
21.59.59121,32-0,13%600
21.59.59121,45-0,02%193
21.59.56121,37-0,09%100
21.59.56121,39-0,07%300
21.59.56121,32-0,13%200
21.59.56121,33-0,12%144
21.59.56121,38-0,08%200
21.59.56121,35-0,11%454
21.59.56121,37-0,09%100
21.59.56121,32-0,13%1.047
21.59.56121,35-0,11%100
21.59.56121,32-0,13%100
21.59.56121,31-0,14%200
21.59.55121,32-0,13%1.330
21.59.54121,47-0,01%200
21.59.54121,50+0,02%319
21.59.54121,49+0,01%100
21.59.54121,50+0,02%297
21.59.54121,49+0,01%100
21.59.53121,37-0,09%100
21.59.53121,38-0,08%100
21.59.53121,32-0,13%100
21.59.53121,30-0,15%100
21.59.53121,31-0,14%100
OraValoreVar.%Volume
21.59.53121,34-0,12%300
21.59.53121,45-0,02%100
21.59.52121,46-0,02%100
21.59.52121,45-0,02%200
21.59.52121,44-0,03%100
21.59.52121,42-0,05%100
21.59.52121,30-0,15%100
21.59.52121,34-0,12%100
21.59.50121,36-0,10%100
21.59.50121,29-0,16%195
21.59.46121,30-0,15%100
21.59.45121,21-0,22%200
21.59.45121,29-0,16%100
21.59.45121,25-0,19%100
21.59.45121,28-0,16%400
21.59.45121,215-0,22%100
21.59.44121,27-0,17%100
21.59.44121,26-0,18%215
21.59.44121,24-0,20%1.500
21.59.44121,215-0,22%300
21.59.41121,205-0,23%100
21.59.40121,18-0,25%100
21.59.40121,175-0,25%300
21.59.40121,13-0,29%100
21.59.40121,14-0,28%100
21.59.38121,13-0,29%200
21.59.37121,20-0,23%100
21.59.36121,17-0,26%100
21.59.35121,225-0,21%100
21.59.35121,19-0,24%100
OraValoreVar.%Volume
21.59.35121,17-0,26%100
21.59.34121,15-0,27%100
21.59.33121,20-0,23%100
21.59.31121,135-0,28%100
21.59.31121,1708-0,25%148
21.59.30121,135-0,28%100
21.59.29121,08-0,33%200
21.59.27121,12-0,30%100
21.59.24121,09-0,32%100
21.59.22121,10-0,31%100
21.59.22121,095-0,32%100
21.59.22121,10-0,31%100
21.59.22121,095-0,32%100
21.59.20121,09-0,32%100
21.59.20121,17-0,26%100
21.59.20121,10-0,31%100
21.59.16121,17-0,26%100
21.59.14121,225-0,21%100
21.59.12121,225-0,21%100
21.59.12121,24-0,20%100
21.59.12121,21-0,22%100
21.59.12121,27-0,17%100
21.59.12121,205-0,23%100
21.59.12121,24-0,20%100
21.59.12121,24-0,20%600
21.59.12121,29-0,16%100
21.59.08121,195-0,23%100
21.59.08121,20-0,23%400
21.59.08121,17-0,26%200
21.59.03121,00-0,40%300
OraValoreVar.%Volume
21.59.03121,02-0,38%100
21.59.03121,075-0,33%100
21.59.02121,00-0,40%100
21.59.00121,08-0,33%150
21.59.00121,13-0,29%400
21.59.00121,08-0,33%1.000
21.59.00121,085-0,33%100
21.58.58120,995-0,40%200
21.58.58121,00-0,40%300
21.58.57121,05-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```