Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Guidewire Software

Mercato: NYSE

144,66
-4,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59144,72+0,03%100
20.59.59144,66-0,01%100
20.59.57144,71+0,02%100
20.59.57144,70+0,01%100
20.59.57144,66-0,01%114
20.59.49144,69+0,01%500
20.59.48144,7075+0,02%100
20.59.47144,70+0,01%278
20.59.47144,66-0,01%320
20.59.46144,69+0,01%100
20.59.46144,70+0,01%500
20.59.46144,71+0,02%100
20.59.45144,74+0,04%100
20.59.45144,73+0,03%200
20.59.44144,72+0,03%100
20.59.44144,74+0,04%200
20.59.44144,73+0,03%100
20.59.43144,72+0,03%493
20.59.40144,72+0,03%100
20.59.40144,74+0,04%300
20.59.38144,70+0,01%234
20.59.38144,71+0,02%300
20.59.37144,73+0,03%200
20.59.37144,725+0,03%300
20.59.31144,70+0,01%200
20.59.30144,68INV.100
20.59.30144,73+0,03%100
20.59.27144,74+0,04%200
20.59.27144,71+0,02%100
20.59.23144,67-0,01%643
OraValoreVar.%Volume
20.59.22144,70+0,01%100
20.59.22144,74+0,04%100
20.59.22144,715+0,02%100
20.59.22144,69+0,01%130
20.59.22144,68INV.100
20.59.22144,71+0,02%300
20.59.22144,69+0,01%100
20.59.18144,68INV.200
20.59.17144,67-0,01%400
20.59.15144,61-0,05%500
20.59.15144,62-0,04%100
20.59.08144,67-0,01%450
20.59.02144,70+0,01%116
20.59.00144,67-0,01%240
20.58.55144,675INV.300
20.58.55144,67-0,01%100
20.58.55144,60-0,06%100
20.58.55144,61-0,05%100
20.58.55144,60-0,06%278
20.58.55144,61-0,05%100
20.58.55144,63-0,03%100
20.58.55144,61-0,05%100
20.58.55144,62-0,04%200
20.58.55144,60-0,06%322
20.58.55144,61-0,05%300
20.58.55144,63-0,03%100
20.58.55144,60-0,06%400
20.58.55144,61-0,05%200
20.58.55144,675INV.375
20.58.44144,60-0,06%100
OraValoreVar.%Volume
20.58.44144,63-0,03%100
20.58.44144,68INV.100
20.58.44144,62-0,04%400
20.58.42144,75+0,05%100
20.58.42144,68INV.100
20.58.42144,72+0,03%100
20.58.42144,67-0,01%130
20.58.30144,75+0,05%100
20.58.30144,6975+0,01%200
20.58.30144,68INV.100
20.58.30144,695+0,01%100
20.58.27144,695+0,01%100
20.58.27144,74+0,04%129
20.58.22144,66-0,01%200
20.58.22144,71+0,02%200
20.58.22144,715+0,02%193
20.58.22144,71+0,02%100
20.58.22144,72+0,03%300
20.58.21144,66-0,01%100
20.58.21144,70+0,01%100
20.58.21144,705+0,02%100
20.58.15144,64-0,03%100
20.58.14144,725+0,03%200
20.58.14144,73+0,03%300
20.58.14144,69+0,01%284
20.58.14144,70+0,01%100
20.58.14144,73+0,03%500
20.58.14144,66-0,01%160
20.58.14144,67-0,01%120
20.58.14144,70+0,01%100
OraValoreVar.%Volume
20.58.14144,69+0,01%160
20.58.14144,70+0,01%100
20.58.14144,72+0,03%220
20.58.11144,73+0,03%300
20.58.11144,75+0,05%240
20.58.11144,78+0,07%100
20.58.07144,79+0,08%140
20.58.07144,80+0,08%100
20.58.07144,80+0,08%200
20.58.05144,86+0,12%349

(*) I dati sono limitati agli ultimi 100 contratti.

```