Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Guidewire Software

Mercato: NYSE

126,085
-4,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.33.18126,085-4,03%100
17.32.44126,095-4,02%100
17.32.25125,93-4,15%100
17.32.25126,04-4,06%496
17.32.25126,05-4,06%100
17.32.25126,04-4,06%400
17.32.25125,97-4,12%200
17.31.12126,05-4,06%100
17.29.58126,025-4,08%100
17.29.30126,05-4,06%200
17.29.30126,03-4,07%200
17.29.30126,04-4,06%100
17.29.30126,115-4,01%200
17.29.30126,11-4,01%200
17.29.30126,18-3,96%348
17.29.30126,09-4,03%200
17.29.10126,05-4,06%120
17.29.08126,07-4,04%100
17.28.58126,13-4,00%200
17.28.35126,265-3,89%100
17.27.08126,18-3,96%111
17.26.34126,23-3,92%200
17.26.34126,32-3,85%109
17.26.34126,20-3,94%100
17.26.00126,35-3,83%100
17.24.32126,365-3,82%200
17.23.38126,61-3,63%318
17.23.38126,58-3,65%100
17.23.38126,29-3,87%100
17.22.53126,46-3,74%100
OraValoreVar.%Volume
17.22.04126,28-3,88%100
17.22.04126,17-3,97%123
17.20.43125,95-4,13%100
17.20.42126,27-3,89%450
17.19.13125,97-4,12%100
17.18.17125,98-4,11%100
17.18.17126,07-4,04%200
17.18.17126,03-4,07%200
17.17.47126,3525-3,83%100
17.17.47126,57-3,66%100
17.17.47126,365-3,82%100
17.17.47126,365-3,82%100
17.17.12126,355-3,82%500
17.16.55126,21-3,94%525
17.15.02125,58-4,41%150
17.14.54126,19-3,95%100
17.14.54126,20-3,94%100
17.14.51125,88-4,19%200
17.14.51125,65-4,36%100
17.14.51125,895-4,17%200
17.11.57126,07-4,04%100
17.11.57126,10-4,02%100
17.11.56125,895-4,17%100
17.11.56126,03-4,07%100
17.11.56125,94-4,14%100
17.11.55125,73-4,30%200
17.11.55125,63-4,38%100
17.11.55125,75-4,29%200
17.11.55125,74-4,29%100
17.11.55125,79-4,25%100
OraValoreVar.%Volume
17.11.55125,76-4,28%100
17.11.55125,79-4,25%100
17.11.27125,86-4,20%100
17.11.27125,87-4,19%100
17.11.24125,75-4,29%230
17.11.04125,58-4,41%103
17.09.00125,925-4,15%200
17.08.58126,185-3,95%100
17.08.58125,74-4,29%100
17.08.58125,86-4,20%200
17.08.58125,75-4,29%100
17.08.58125,91-4,16%200
17.08.58125,99-4,10%600
17.08.58125,87-4,19%100
17.08.58125,85-4,21%100
17.08.58125,87-4,19%100
17.08.58125,91-4,16%100
17.08.58125,93-4,15%100
17.08.58126,00-4,09%100
17.08.58126,18-3,96%200
17.08.58126,17-3,97%100
17.08.58126,13-4,00%100
17.08.58126,28-3,88%100
17.08.58126,27-3,89%100
17.08.58126,09-4,03%110
17.08.58126,08-4,03%100
17.08.58126,25-3,90%100
17.08.58126,24-3,91%100
17.08.58126,14-3,99%100
17.08.58126,08-4,03%100
OraValoreVar.%Volume
17.08.58126,27-3,89%100
17.08.58126,16-3,97%100
17.08.58126,14-3,99%100
17.08.41126,005-4,09%100
17.07.20126,00-4,09%257
17.07.16125,80-4,25%100
17.07.14125,93-4,15%120
17.07.10125,785-4,26%213
17.06.43125,76-4,28%200
17.06.43125,75-4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```