Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Guidewire Software

Mercato: NYSE

154,415
-3,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.31154,425-3,99%100
17.30.31154,415-3,99%100
17.27.08154,59-3,89%100
17.26.42154,63-3,86%100
17.26.42154,64-3,85%200
17.25.54154,70-3,82%200
17.25.53154,73-3,80%199
17.24.45154,70-3,82%100
17.21.01154,74-3,79%100
17.20.08154,68-3,83%100
17.19.54154,70-3,82%100
17.19.11154,61-3,87%100
17.18.42154,45-3,97%100
17.18.41154,54-3,92%100
17.18.41154,555-3,91%100
17.18.41154,5675-3,90%100
17.18.41154,555-3,91%200
17.18.41154,53-3,92%100
17.18.41154,44-3,98%200
17.18.41154,33-4,05%100
17.18.41154,34-4,04%100
17.18.41154,33-4,05%200
17.17.50154,32-4,05%200
17.16.21154,14-4,17%100
17.16.00154,21-4,12%100
17.16.00154,23-4,11%100
17.16.00154,22-4,12%100
17.15.48154,25-4,10%234
17.15.48154,23-4,11%100
17.15.06154,435-3,98%100
OraValoreVar.%Volume
17.15.03154,57-3,90%100
17.15.03154,40-4,00%100
17.15.03154,22-4,12%400
17.14.22154,025-4,24%100
17.14.12154,01-4,25%100
17.14.01154,02-4,24%100
17.11.19154,01-4,25%182
17.10.07153,83-4,36%200
17.10.07153,84-4,35%100
17.09.22154,06-4,22%100
17.08.07154,045-4,22%100
17.07.40154,08-4,20%100
17.07.32154,0775-4,20%100
17.07.07154,035-4,23%200
17.05.19154,02-4,24%100
17.05.19153,995-4,26%100
17.04.55153,86-4,34%100
17.03.50154,115-4,18%200
17.00.11154,01-4,25%100
16.58.20154,23-4,11%100
16.57.31154,25-4,10%100
16.56.50154,195-4,13%100
16.55.32154,105-4,19%100
16.54.59153,965-4,27%558
16.54.50154,02-4,24%100
16.54.44153,71-4,43%300
16.54.44153,69-4,45%300
16.54.44153,70-4,44%300
16.54.01153,37-4,64%300
16.53.57153,08-4,82%100
OraValoreVar.%Volume
16.53.45153,37-4,64%150
16.51.22153,06-4,84%100
16.50.35153,385-4,64%600
16.50.34153,39-4,63%100
16.50.01153,39-4,63%100
16.50.01153,395-4,63%100
16.50.01153,395-4,63%300
16.49.47153,67-4,46%100
16.49.47153,635-4,48%100
16.49.27153,3974-4,63%212
16.49.26153,41-4,62%150
16.49.22153,405-4,62%100
16.49.18153,515-4,55%100
16.48.49153,41-4,62%100
16.48.24153,4025-4,62%100
16.48.21153,425-4,61%100
16.48.15153,475-4,58%100
16.47.48153,38-4,64%100
16.47.45153,40-4,63%100
16.47.45153,2975-4,69%100
16.47.45153,47-4,58%100
16.47.20153,50-4,56%100
16.47.12153,74-4,41%250
16.46.45153,47-4,58%100
16.46.12153,73-4,42%100
16.46.06153,75-4,41%100
16.45.47153,78-4,39%100
16.45.40153,725-4,42%100
16.45.24153,76-4,40%100
16.45.19153,80-4,38%400
OraValoreVar.%Volume
16.45.03153,92-4,30%100
16.45.01153,89-4,32%200
16.45.01153,90-4,31%200
16.45.01153,91-4,31%200
16.45.01153,89-4,32%200
16.45.01153,90-4,31%100
16.44.35153,94-4,29%100
16.44.23154,11-4,18%150
16.44.09154,07-4,21%100
16.44.06153,85-4,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```