Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gulf Island Fabrication

Mercato: NASDAQ - National

11,9
+0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,90+0,17%13.077
21.59.3811,91+0,25%856
21.58.5911,905+0,21%105
21.58.0111,90+0,17%123
21.57.4611,905+0,21%162
21.57.3111,90+0,17%121
21.56.4711,905+0,21%113
21.56.0311,90+0,17%133
21.55.0711,905+0,21%209
21.54.5811,90+0,17%100
21.54.3011,905+0,21%100
21.53.3911,91+0,25%100
21.50.0011,90+0,17%340
21.46.5111,905+0,21%100
21.43.2011,90+0,17%133
21.42.2911,91+0,25%100
21.42.1811,905+0,21%200
21.37.3311,90+0,17%126
21.34.2411,905+0,21%476
21.33.3111,90+0,17%128
21.31.2111,905+0,21%200
21.30.3811,90+0,17%125
21.27.3511,905+0,21%100
21.27.0311,90+0,17%123
21.23.4911,91+0,25%107
21.23.1411,905+0,21%100
21.22.1611,91+0,25%100
21.21.2011,905+0,21%100
21.21.2011,90+0,17%851
21.21.1011,905+0,21%541
OraValoreVar.%Volume
21.20.1811,91+0,25%552
21.20.1811,905+0,21%200
21.20.0011,91+0,25%100
21.20.0011,90+0,17%106
21.19.0111,91+0,25%100
21.14.1511,90+0,17%132
21.14.0111,91+0,25%100
21.07.5811,90+0,17%129
21.00.4011,91+0,25%100
20.59.3111,905+0,21%100
20.59.0311,90+0,17%133
20.27.2611,91+0,25%269
20.26.3511,905+0,21%100
20.26.3411,91+0,25%100
20.25.4811,9072+0,23%6.000
20.25.4811,90+0,17%100
20.25.3411,90+0,17%100
20.25.3411,905+0,21%100
20.25.3411,91+0,25%4.033
20.25.3411,9099+0,25%500
20.25.3411,9098+0,25%126
20.25.3411,905+0,21%300
20.25.3311,91+0,25%300
20.25.0811,91+0,25%1.131
20.25.0811,905+0,21%400
20.25.0811,91+0,25%100
20.25.0811,905+0,21%100
20.25.0811,91+0,25%100
20.25.0811,905+0,21%115
20.25.0811,91+0,25%2.900
OraValoreVar.%Volume
20.25.0811,905+0,21%200
20.24.4711,90+0,17%225
20.24.4511,905+0,21%100
20.24.4511,9075+0,23%4.000
20.24.1511,90+0,17%1.324
20.24.0411,9056+0,22%1.000
20.16.2111,90+0,17%1.825
20.04.4011,91+0,25%100
19.47.3911,905+0,21%100
19.41.5111,9001+0,17%300
19.41.5111,90+0,17%100
19.25.3211,905+0,21%200
19.22.4011,9025+0,19%300
19.22.4011,90+0,17%506
19.22.4011,90+0,17%100
19.21.3911,901+0,18%500
19.18.2011,90+0,17%100
19.08.0511,905+0,21%100
18.45.0611,91+0,25%100
18.24.4511,905+0,21%100
18.24.3511,9056+0,22%500
18.17.2911,9054+0,21%1.000
18.13.2111,905+0,21%100
18.12.0911,9055+0,21%382
18.07.3311,9065+0,22%100
17.42.3911,91+0,25%100
17.20.5911,905+0,21%100
17.14.1111,905+0,21%420
17.14.1111,9009+0,18%195
17.14.1111,90+0,17%100
OraValoreVar.%Volume
17.09.0611,91+0,25%200
16.46.4711,90+0,17%100
16.40.0511,91+0,25%300
16.32.0711,905+0,21%100
16.29.4711,91+0,25%100
16.24.3711,90+0,17%700
15.48.2311,91+0,25%100
15.48.0911,90+0,17%100
15.47.2311,91+0,25%997
15.46.4211,92+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```