Milano 17:35
52.096 -0,53%
Nasdaq 18:59
30.645 +0,53%
Dow Jones 18:59
51.870 -0,34%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Gulf Resources

Mercato: NASDAQ - National

3,33
+1,22%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.57.503,38+2,74%750
18.57.503,36+2,13%200
18.57.503,33+1,22%440
18.57.493,39+3,04%100
18.57.493,38+2,74%100
18.57.493,3893+3,02%150
18.57.493,3792+2,71%700
18.57.493,37+2,43%100
18.57.493,38+2,74%200
18.57.493,37+2,43%200
18.57.483,35+1,82%200
18.57.423,34+1,52%100
18.56.043,295+0,15%150
18.55.513,25-1,22%249
18.53.563,34+1,52%200
18.53.373,285-0,15%350
18.51.173,35+1,82%150
18.51.173,32+0,91%300
18.50.423,333+1,31%527
18.48.453,22-2,13%200
18.42.123,26-0,91%450
18.41.433,24-1,52%302
18.40.253,26-0,91%200
18.40.233,25-1,22%117
18.32.313,26-0,91%200
18.30.433,225-1,98%100
18.30.423,26-0,91%200
18.30.383,252-1,16%527
18.30.073,19-3,04%207
18.30.013,24-1,52%100
OraValoreVar.%Volume
18.30.013,25-1,22%100
18.23.443,225-1,98%300
18.20.543,22-2,13%350
18.20.523,20-2,74%250
18.20.523,21-2,43%100
18.20.373,216-2,25%527
18.12.473,229-1,85%100
18.12.473,22-2,13%580
18.11.263,2201-2,12%182
18.10.363,2592-0,94%527
18.06.373,24-1,52%100
18.05.543,26-0,91%300
18.05.523,24-1,52%100
18.05.503,26-0,91%400
18.00.343,2582-0,97%527
18.00.313,1877-3,11%332
18.00.263,25-1,22%200
18.00.213,26-0,91%100
18.00.213,25-1,22%100
17.54.103,21-2,43%100
17.50.333,26-0,91%227
17.50.333,25-1,22%100
17.50.333,23-1,82%100
17.50.333,21-2,43%100
17.48.493,18-3,34%199
17.48.143,17-3,65%200
17.46.163,18-3,34%100
17.46.123,17-3,65%114
17.45.103,11-5,47%219
17.40.373,12-5,17%100
OraValoreVar.%Volume
17.40.313,10-5,78%200
17.40.313,07-6,69%203
17.40.223,06-6,99%292
17.37.493,0699-6,69%515
17.37.453,06-6,99%292
17.37.453,07-6,69%555
17.33.343,06-6,99%551
17.33.183,09-6,08%100
17.33.173,07-6,69%100
17.33.173,09-6,08%200
17.33.173,06-6,99%280
17.33.083,10-5,78%559
17.32.283,1053-5,61%300
17.30.433,10-5,78%100
17.30.303,09-6,08%447
17.29.553,06-6,99%178
17.29.363,09-6,08%253
17.29.153,11-5,47%300
17.29.153,09-6,08%700
17.29.033,13-4,86%100
17.28.433,11-5,47%977
17.25.493,14-4,56%100
17.25.073,19-3,04%100
17.25.073,21-2,43%160
17.25.063,20-2,74%198
17.25.063,2204-2,12%280
17.25.063,22-2,13%780
17.25.063,2201-2,12%100
17.24.213,2263-1,94%100
17.23.583,23-1,82%740
OraValoreVar.%Volume
17.21.293,30+0,30%600
17.21.293,2301-1,82%2.750
17.20.283,3406+1,54%527
17.18.543,2302-1,82%100
17.18.543,23-1,82%448
17.16.393,25-1,22%1.231
17.16.393,23-1,82%2.873
17.12.163,30+0,30%100
17.12.163,31+0,61%300
17.11.153,3001+0,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```