GYM

ISIN: GB00BZBX0P70 - Mercato: LSE - Domestic

1,825

+4,29%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	1,825	+4,29%	45.859	83.692,68
17.22.50	1,81	+3,43%	15	27,15
16.40.25	1,81	+3,43%	9.522	17.234,82
16.40.25	1,815	+3,71%	1.177	2.136,26
16.38.27	1,82	+4,00%	1	1,82
16.30.58	1,815	+3,71%	2.193	3.980,30
15.53.11	1,82	+4,00%	2.988	5.438,16
15.52.57	1,83	+4,57%	704	1.288,32
14.52.00	1,805	+3,14%	1.336	2.411,48
14.42.04	1,795	+2,57%	4.384	7.869,28
14.35.03	1,81	+3,43%	416	752,96
14.35.02	1,805	+3,14%	4.994	9.014,17
14.34.27	1,82	+4,00%	2.940	5.350,80
14.34.23	1,81	+3,43%	842	1.524,02
14.34.23	1,805	+3,14%	299	539,70
14.34.23	1,81	+3,43%	547	990,07
14.34.18	1,81	+3,43%	96	173,76
14.34.18	1,805	+3,14%	1.316	2.375,38
14.34.18	1,80	+2,86%	5.360	9.648,00
14.34.18	1,795	+2,57%	3.025	5.429,88
14.34.18	1,805	+3,14%	276	498,18
14.13.41	1,79	+2,29%	290	519,10
11.52.15	1,785	+2,00%	296	528,36
11.39.35	1,775	+1,43%	640	1.136,00
11.13.04	1,785	+2,00%	365	651,53
10.50.57	1,78	+1,71%	2.669	4.750,82
10.14.03	1,77	+1,14%	364	644,28
10.07.18	1,76	+0,57%	10.745	18.911,20
9.48.41	1,755	+0,29%	417	731,84
9.46.33	1,75	INV.	10.310	18.042,50

Ora	Valore	Var.%	Volume	Controvalore
9.46.33	1,745	-0,29%	5	8,73
9.00.05	1,835	+4,86%	1	1,84
17.35.29	1,75	INV.	53.818	94.181,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide