Milano 13-ott
50.057 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 0,00%
Francoforte 13-ott
25.260 0,00%

H2o America

Mercato: NASDAQ - National

58,49
-0,27%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0058,54-0,19%200
22.00.0058,49-0,27%66.087
21.59.5958,535-0,20%100
21.59.5958,52-0,22%1.200
21.59.4958,515-0,23%100
21.59.4858,52-0,22%508
21.59.4858,55-0,17%100
21.59.4858,54-0,19%135
21.59.4858,52-0,22%300
21.59.4858,53-0,20%800
21.59.4858,52-0,22%235
21.59.3958,51-0,24%100
21.59.3558,50-0,26%100
21.59.3458,51-0,24%100
21.59.3258,52-0,22%287
21.59.3058,505-0,25%743
21.59.2158,518-0,23%100
21.59.2158,505-0,25%192
21.59.2158,51-0,24%200
21.59.2158,518-0,23%100
21.59.0058,49-0,27%669
21.58.5958,505-0,25%100
21.58.2458,495-0,26%100
21.58.1858,485-0,28%100
21.58.1858,50-0,26%1.449
21.58.1858,50-0,26%100
21.58.1258,52-0,22%100
21.58.1158,515-0,23%100
21.58.0858,53-0,20%600
21.58.0858,52-0,22%100
OraValoreVar.%Volume
21.58.0758,50-0,26%113
21.58.0758,495-0,26%100
21.57.5858,52-0,22%100
21.57.4858,48-0,29%100
21.57.4858,47-0,31%672
21.57.3058,46-0,32%200
21.56.1358,44-0,36%2.300
21.55.5458,46-0,32%375
21.55.5158,44-0,36%100
21.55.4858,445-0,35%100
21.55.2258,45-0,34%100
21.55.2058,44-0,36%100
21.55.1458,42-0,39%100
21.54.5358,45-0,34%100
21.54.5058,46-0,32%100
21.54.5058,45-0,34%300
21.54.5058,46-0,32%897
21.54.2958,48-0,29%100
21.54.0058,50-0,26%700
21.54.0058,505-0,25%100
21.53.4458,52-0,22%228
21.53.4058,5075-0,24%100
21.52.3858,51-0,24%200
21.52.3058,50-0,26%100
21.52.3058,49-0,27%100
21.52.3058,48-0,29%500
21.52.1358,46-0,32%528
21.51.1958,45-0,34%100
21.50.4258,46-0,32%100
21.50.4058,47-0,31%500
OraValoreVar.%Volume
21.50.0058,51-0,24%100
21.49.4058,50-0,26%300
21.49.2158,52-0,22%300
21.49.2158,51-0,24%200
21.49.1858,50-0,26%200
21.49.1858,49-0,27%500
21.48.4358,48-0,29%300
21.48.2658,47-0,31%200
21.48.0758,46-0,32%100
21.48.0058,45-0,34%300
21.48.0058,46-0,32%300
21.47.5458,465-0,32%200
21.47.3258,46-0,32%200
21.47.1358,47-0,31%800
21.46.4458,46-0,32%500
21.46.2758,43-0,38%4.852
21.46.2758,42-0,39%400
21.46.2758,44-0,36%200
21.45.1258,425-0,38%200
21.44.5758,43-0,38%100
21.44.2858,46-0,32%100
21.43.3758,47-0,31%200
21.42.4158,47-0,31%200
21.42.4158,48-0,29%100
21.42.1958,48-0,29%400
21.40.3658,49-0,27%400
21.40.1658,50-0,26%600
21.39.4558,51-0,24%690
21.39.2258,515-0,23%800
21.39.1758,51-0,24%700
OraValoreVar.%Volume
21.38.1758,54-0,19%100
21.35.2358,53-0,20%200
21.35.2358,55-0,17%100
21.35.2358,54-0,19%100
21.35.2358,53-0,20%300
21.35.1058,54-0,19%200
21.35.0258,545-0,18%100
21.34.3358,535-0,20%100
21.34.2258,54-0,19%200
21.34.0558,51-0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```