Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

H2o America

Mercato: NASDAQ - National

62,92
+0,50%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0062,92INV.104.599
21.59.5962,95+0,05%100
21.59.5862,93+0,02%100
21.59.5862,95+0,05%100
21.59.5862,91-0,02%756
21.59.5862,92INV.185
21.59.5862,95+0,05%100
21.59.4962,94+0,03%400
21.59.4462,95+0,05%100
21.59.3062,94+0,03%145
21.59.2962,93+0,02%100
21.59.2662,90-0,03%100
21.59.2662,91-0,02%100
21.59.2662,91-0,02%300
21.59.1762,875-0,07%100
21.59.1662,91-0,02%127
21.59.1562,93+0,02%200
21.59.1462,92INV.500
21.59.1462,93+0,02%300
21.59.0962,965+0,07%315
21.59.0762,93+0,02%100
21.59.0762,965+0,07%100
21.59.0162,92INV.100
21.58.5362,95+0,05%100
21.58.5362,94+0,03%100
21.58.4162,89-0,05%100
21.58.3762,905-0,02%100
21.58.3462,92INV.300
21.58.3462,91-0,02%100
21.58.2062,93+0,02%100
OraValoreVar.%Volume
21.58.2062,91-0,02%200
21.58.2062,93+0,02%300
21.58.2062,91-0,02%100
21.58.2062,90-0,03%100
21.58.2062,91-0,02%100
21.58.2062,90-0,03%900
21.58.0962,875-0,07%100
21.58.0062,88-0,06%501
21.58.0062,89-0,05%100
21.58.0062,90-0,03%400
21.57.5962,92INV.108
21.57.5862,93+0,02%100
21.57.5862,935+0,02%200
21.57.5862,91-0,02%300
21.57.5062,90-0,03%1.600
21.57.4062,885-0,06%100
21.57.3862,89-0,05%100
21.57.3562,88-0,06%100
21.57.2162,90-0,03%120
21.57.1662,915-0,01%100
21.57.1662,91-0,02%300
21.57.1262,91-0,02%100
21.57.1262,92INV.823
21.57.1262,92INV.100
21.57.0362,91-0,02%100
21.57.0162,925+0,01%300
21.57.0162,93+0,02%100
21.57.0162,94+0,03%100
21.57.0162,93+0,02%200
21.57.0062,945+0,04%100
OraValoreVar.%Volume
21.56.4062,95+0,05%1.100
21.56.3862,94+0,03%100
21.56.3662,96+0,06%500
21.56.3662,95+0,05%400
21.56.3662,96+0,06%300
21.56.3562,95+0,05%619
21.56.3562,92INV.200
21.56.3562,93+0,02%100
21.56.3562,92INV.229
21.56.3562,91-0,02%100
21.56.3562,88-0,06%199
21.56.3562,90-0,03%100
21.56.3562,91-0,02%900
21.56.3562,90-0,03%2.300
21.56.3462,88-0,06%100
21.56.2662,89-0,05%100
21.56.2662,905-0,02%103
21.56.0162,91-0,02%227
21.56.0062,93+0,02%1.000
21.55.5662,935+0,02%185
21.55.4962,92INV.100
21.55.3162,935+0,02%200
21.55.2062,94+0,03%100
21.55.1062,97+0,08%100
21.55.0262,99+0,11%400
21.55.0062,98+0,10%429
21.55.0062,99+0,11%100
21.54.4963,03+0,17%100
21.54.4063,04+0,19%100
21.54.4063,01+0,14%100
OraValoreVar.%Volume
21.54.4063,03+0,17%100
21.54.4063,05+0,21%580
21.54.4063,02+0,16%205
21.54.3863,065+0,23%200
21.54.3063,06+0,22%600
21.54.2163,10+0,29%100
21.54.1863,0566+0,22%146
21.54.0163,075+0,25%200
21.53.3763,06+0,22%100
21.53.0663,06+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```