Hadron Energy Inc Warrant 2026-22.05.31 On Hadron Ene

Mercato: NASDAQ - National

0,176

-12,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.32.09	,176	-12,00%	900	158,40
21.32.08	,178	-11,00%	100	17,80
21.32.07	,176	-12,00%	500	88,00
21.32.07	,178	-11,00%	800	142,40
21.32.02	,176	-12,00%	2.000	352,00
21.32.02	,1799	-10,05%	656	118,01
21.32.02	,176	-12,00%	656	115,46
21.32.02	,1799	-10,05%	100	17,99
21.32.02	,1788	-10,60%	100	17,88
21.32.02	,1799	-10,05%	500	89,95
21.32.02	,1775	-11,25%	500	88,75
21.32.02	,18	-10,00%	100	18,00
21.32.02	,1799	-10,05%	100	17,99
21.32.02	,1799	-10,05%	2.000	359,80
21.28.52	,1788	-10,60%	200	35,76
21.28.51	,1799	-10,05%	2.300	413,77
21.28.51	,18	-10,00%	1.400	252,00
21.28.51	,1799	-10,05%	200	35,98
21.28.51	,18	-10,00%	200	36,00
21.28.51	,1799	-10,05%	1.500	269,85
21.28.51	,18	-10,00%	2.400	432,00
20.17.31	,1775	-11,25%	100	17,75
20.12.37	,178	-11,00%	100	17,80
20.07.02	,1775	-11,25%	100	17,75
20.06.48	,1988	-0,60%	200	39,76
20.05.27	,1801	-9,95%	700	126,07
20.05.17	,1799	-10,05%	100	17,99
20.05.09	,1797	-10,15%	200	35,94
20.04.25	,18	-10,00%	4.810	865,80
20.04.25	,1799	-10,05%	3.000	539,70

Ora	Valore	Var.%	Volume	Controvalore
19.53.41	,1775	-11,25%	753	133,66
19.53.40	,1788	-10,60%	100	17,88
19.53.40	,1775	-11,25%	100	17,75
19.53.40	,1827	-8,65%	1.090	199,14
19.53.40	,1826	-8,70%	1.090	199,03
19.53.40	,1827	-8,65%	183	33,43
19.53.40	,1826	-8,70%	183	33,42
19.53.40	,1841	-7,95%	317	58,36
19.53.40	,1865	-6,75%	737	137,45
19.53.40	,19	-5,00%	4.000	760,00
19.53.40	,1901	-4,95%	1.988	377,92
19.51.05	,1826	-8,70%	100	18,26
21.59.58	,20	INV.	199	39,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide