Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Hadron Energy Inc Warrant 2026-22.05.31 On Hadron Ene

Mercato: NASDAQ - National

0,12
-14,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.58,12-14,29%328
21.59.21,1201-14,21%100
21.51.09,1204-14,00%100
21.42.41,14INV.1.100
21.42.40,145+3,57%1.000
21.42.32,14INV.2.000
21.40.12,15+7,14%100
21.28.23,1492+6,57%300
21.28.23,1446+3,29%100
21.28.23,1491+6,50%100
21.28.23,1492+6,57%400
21.28.23,1491+6,50%300
21.26.58,1491+6,50%2.000
21.26.58,1203-14,07%100
21.25.53,1203-14,07%100
21.23.47,1491+6,50%2.000
20.42.47,1203-14,07%100
20.39.58,142+1,43%100
20.39.58,16+14,29%200
20.39.58,1216-13,14%100
20.39.58,16+14,29%200
20.39.58,154+10,00%600
19.50.13,1201-14,21%100
19.02.26,1202-14,14%100
18.51.00,1562+11,57%1.115
18.51.00,1581+12,93%3.000
18.51.00,16+14,29%3.000
18.50.56,1599+14,21%2.000
18.50.56,16+14,29%2.000
18.49.17,1599+14,21%100
OraValoreVar.%Volume
18.49.17,16+14,29%1.000
18.48.56,1599+14,21%1.000
18.48.56,16+14,29%1.000
18.48.35,1599+14,21%900
18.48.35,16+14,29%1.000
18.12.49,1562+11,57%100
18.12.49,1561+11,50%200
18.12.49,1562+11,57%200
18.12.49,1555+11,07%100
18.12.19,1381-1,36%2.000
18.11.48,1481+5,79%969
18.11.13,1532+9,43%100
18.11.13,1533+9,50%100
18.11.13,1532+9,43%400
18.11.13,1533+9,50%400
18.11.13,1532+9,43%500
18.11.13,1533+9,50%400
18.10.20,1431+2,21%3.000
18.10.20,1261-9,93%100
17.52.39,12-14,29%147
17.52.39,14INV.500
17.52.39,1599+14,21%1.500
17.43.16,1599+14,21%1.000
17.43.16,12-14,29%100
17.39.35,145+3,57%3.000
17.39.35,13-7,14%100
16.12.02,17+21,43%2.358
16.10.16,18+28,57%200
15.57.19,17+21,43%641
19.36.40,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```