Haier Smart Home Co., Ltd

ISIN: CNE1000031C1 - Mercato: XETRA

1,892

-0,96%

valuta in EUR

Ultimo aggiornamento: 30/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.58	1,8916	-0,96%	628	1.187,92
17.30.04	1,8818	-1,48%	50	94,09
17.27.17	1,885	-1,31%	1.131	2.131,94
17.27.12	1,8802	-1,56%	55	103,41
17.08.33	1,8682	-2,19%	364	680,02
16.43.10	1,8758	-1,79%	69	129,43
16.04.37	1,8774	-1,71%	679	1.274,75
16.04.33	1,877	-1,73%	59	110,74
16.04.33	1,8774	-1,71%	49	91,99
16.03.43	1,868	-2,20%	288	537,98
15.58.43	1,8774	-1,71%	45	84,48
15.34.23	1,8682	-2,19%	224	418,48
15.12.19	1,8686	-2,17%	363	678,30
14.13.33	1,885	-1,31%	45	84,83
13.00.09	1,8878	-1,16%	16	30,20
12.49.32	1,887	-1,20%	641	1.209,57
12.29.33	1,8868	-1,21%	239	450,95
11.14.50	1,868	-2,20%	1.366	2.551,69
11.14.50	1,87	-2,09%	2.000	3.740,00
11.14.50	1,8702	-2,08%	5.430	10.155,19
11.09.52	1,8778	-1,69%	76	142,71
11.08.34	1,8972	-0,67%	915	1.735,94
10.59.51	1,89	-1,05%	183	345,87
10.59.50	1,90	-0,52%	6.560	12.464,00
10.27.47	1,9068	-0,17%	10	19,07
18.30.11	1,91	INV.	1	1,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide