Halliburton

Mercato: XETRA

33,03

-4,98%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.47	33,03	-4,98%	50	1.651,50
17.23.32	32,98	-5,12%	521	17.182,58
17.22.47	32,985	-5,11%	50	1.649,25
17.11.24	32,895	-5,37%	12	394,74
17.07.54	32,985	-5,11%	841	27.740,39
16.33.33	32,77	-5,72%	720	23.594,40
16.33.33	32,765	-5,74%	783	25.655,00
16.20.55	32,685	-5,97%	2	65,37
16.02.32	33,03	-4,98%	28	924,84
15.46.05	33,36	-4,03%	2	66,72
15.43.15	33,275	-4,27%	720	23.958,00
15.34.29	33,225	-4,42%	451	14.984,48
15.30.16	33,135	-4,67%	360	11.928,60
15.24.11	32,74	-5,81%	281	9.199,94
15.22.03	32,82	-5,58%	550	18.051,00
14.59.35	32,70	-5,93%	300	9.810,00
14.34.15	32,43	-6,70%	57	1.848,51
14.02.45	32,915	-5,31%	2	65,83
13.37.16	32,90	-5,35%	10	329,00
13.14.03	33,20	-4,49%	150	4.980,00
13.14.03	33,18	-4,55%	30	995,40
13.08.53	32,90	-5,35%	20	658,00
13.00.10	32,965	-5,16%	2	65,93
11.52.15	32,985	-5,11%	69	2.275,97
11.52.15	32,99	-5,09%	71	2.342,29
11.24.52	32,71	-5,90%	24	785,04
11.24.52	32,705	-5,91%	37	1.210,09
10.31.21	32,69	-5,96%	109	3.563,21
10.03.31	32,69	-5,96%	70	2.288,30
10.03.31	32,685	-5,97%	80	2.614,80

Ora	Valore	Var.%	Volume	Controvalore
9.59.59	32,84	-5,52%	154	5.057,36
9.27.07	32,92	-5,29%	82	2.699,44
9.27.07	32,915	-5,31%	318	10.466,97
9.07.15	32,93	-5,26%	83	2.733,19
9.07.15	32,925	-5,28%	58	1.909,65
9.06.59	33,195	-4,50%	85	2.821,58
18.30.07	34,76	INV.	1	34,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide