Milano 17:35
45.715 +3,17%
Nasdaq 19:34
24.136 +1,67%
Dow Jones 19:34
46.782 +0,95%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Hamborner Reit

ISIN: DE000A3H2333 - Mercato: XETRA

4,55
+3,17%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.134,55+3,17%32.936
17.29.564,555+3,29%35
17.22.084,55+3,17%87
17.20.204,535+2,83%1.164
17.04.354,55+3,17%91
17.03.414,54+2,95%1.222
17.02.084,53+2,72%1.193
16.57.364,545+3,06%68
16.55.364,535+2,83%224
16.55.324,54+2,95%374
16.55.324,545+3,06%186
16.55.294,55+3,17%128
16.40.134,545+3,06%128
16.40.094,55+3,17%706
16.39.504,5575+3,34%90
16.39.234,555+3,29%1.641
16.39.234,545+3,06%1.290
16.34.334,525+2,61%351
16.32.344,5325+2,78%174
16.29.384,53+2,72%194
16.29.344,525+2,61%252
16.29.344,52+2,49%749
16.25.534,53+2,72%1.000
16.01.024,52+2,49%250
15.43.174,53+2,72%102
15.43.004,525+2,61%398
15.31.404,53+2,72%425
15.22.104,54+2,95%236
15.22.034,53+2,72%782
15.22.034,535+2,83%251
OraValoreVar.%Volume
15.08.384,54+2,95%7
15.07.054,55+3,17%1.056
15.07.054,545+3,06%905
15.07.044,56+3,40%74
15.06.514,55+3,17%1.151
15.06.434,54+2,95%264
15.06.434,535+2,83%1.333
14.56.584,53+2,72%459
14.45.034,5325+2,78%155
14.40.084,525+2,61%59
14.38.344,51+2,27%468
14.38.344,505+2,15%1.132
14.19.164,525+2,61%122
14.19.164,52+2,49%45
14.19.164,53+2,72%770
14.05.374,525+2,61%240
14.04.154,515+2,38%1.641
13.57.464,52+2,49%24
13.56.454,53+2,72%1.598
13.56.434,52+2,49%1.818
13.56.194,505+2,15%1.497
13.56.194,51+2,27%2.771
13.56.194,50+2,04%735
13.54.384,515+2,38%96
13.54.184,52+2,49%607
13.54.184,5225+2,55%91
13.51.114,53+2,72%123
13.51.114,525+2,61%820
13.49.194,52+2,49%296
13.49.184,515+2,38%478
OraValoreVar.%Volume
13.38.474,525+2,61%500
13.38.474,52+2,49%1.000
13.27.154,51+2,27%332
13.27.134,50+2,04%4.914
13.27.094,51+2,27%851
13.27.094,50+2,04%1.232
13.27.094,505+2,15%207
13.27.094,50+2,04%2.394
13.06.074,51+2,27%1.947
13.06.074,505+2,15%488
13.04.574,50+2,04%154
13.04.294,505+2,15%100
13.02.494,51+2,27%200
13.02.264,505+2,15%52
12.47.034,50+2,04%69
12.12.464,495+1,93%58
12.12.164,485+1,70%531
12.12.104,48+1,59%1.122
12.05.394,47+1,36%1.327
12.05.384,48+1,59%1.477
12.05.384,49+1,81%15
12.05.374,48+1,59%2.713
12.05.374,495+1,93%187
12.05.374,48+1,59%599
12.04.564,485+1,70%132
11.21.324,49+1,81%475
10.54.174,49+1,81%934
10.54.174,495+1,93%140
10.37.304,50+2,04%310
10.33.214,51+2,27%285
OraValoreVar.%Volume
10.33.214,505+2,15%546
10.18.384,495+1,93%189
10.18.384,50+2,04%937
10.14.454,48+1,59%593
10.11.284,49+1,81%46
10.09.534,495+1,93%3.609
10.08.174,495+1,93%1.537
10.08.174,49+1,81%202
10.05.044,50+2,04%160
9.58.364,495+1,93%1.109

(*) I dati sono limitati agli ultimi 100 contratti.

```