Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hamborner Reit

ISIN: DE000A3H2333 - Mercato: XETRA

4,555
+0,77%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.06.034,555+0,77%1.000
19.20.454,60+1,77%100
17.35.114,55+0,66%20.169
17.25.114,57+1,11%3
17.16.034,565+1,00%170
16.44.384,56+0,88%108
16.44.294,57+1,11%1.453
15.32.314,60+1,77%370
15.32.314,595+1,66%9.630
15.12.064,5875+1,49%339
15.12.014,585+1,44%269
15.12.004,58+1,33%562
15.04.004,5725+1,16%344
14.38.404,58+1,33%104
14.36.364,57+1,11%378
14.33.314,565+1,00%735
14.31.404,565+1,00%140
14.31.404,56+0,88%1.360
14.31.404,56+0,88%270
14.30.404,555+0,77%123
14.20.184,56+0,88%347
14.20.124,555+0,77%48
14.00.074,55+0,66%599
14.00.054,56+0,88%5.260
13.46.044,56+0,88%2.740
13.36.024,55+0,66%103
13.32.454,555+0,77%690
13.26.084,56+0,88%500
13.26.084,55+0,66%75
13.06.424,57+1,11%768
OraValoreVar.%Volume
13.04.014,58+1,33%90
13.02.014,585+1,44%729
12.46.424,575+1,22%150
12.33.254,58+1,33%1.000
12.09.354,56+0,88%3
12.09.244,57+1,11%1.319
12.09.244,565+1,00%3.485
12.09.244,56+0,88%1.153
12.09.244,5525+0,72%80
12.04.554,54+0,44%177
12.04.334,555+0,77%590
12.03.514,54+0,44%218
12.03.514,535+0,33%372
11.53.284,545+0,55%84
11.33.344,54+0,44%1
10.46.364,53+0,22%1.934
10.28.144,54+0,44%500
10.28.144,525+0,11%95
10.18.454,53+0,22%200
10.08.224,525+0,11%125
10.08.164,55+0,66%77
10.08.164,545+0,55%984
10.08.164,54+0,44%439
10.08.164,53+0,22%100
9.45.274,53+0,22%366
9.38.584,535+0,33%7
9.30.204,53+0,22%3.659
9.23.284,54+0,44%150
9.22.594,535+0,33%200
9.19.294,53+0,22%1
OraValoreVar.%Volume
9.18.174,51-0,22%105
9.18.164,52INV.700
9.13.344,50-0,44%56
9.13.344,51-0,22%377
9.00.074,52INV.752
9.00.014,475-1,00%67
18.30.134,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```