Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Hamilton Beach Brands

Mercato: NYSE

18,67
-2,35%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0218,67INV.1.905
21.57.0318,933+1,41%414
21.55.0918,73+0,32%700
21.55.0918,72+0,27%100
21.52.3618,575-0,51%100
21.52.3618,78+0,59%118
21.52.3518,58-0,48%100
21.52.3418,66-0,05%230
21.52.3418,71+0,21%200
21.24.1018,765+0,51%571
21.19.4418,66-0,05%200
21.12.4019,04+1,98%309
20.23.5518,98+1,66%141
20.22.0319,00+1,77%100
20.21.5618,5522-0,63%793
20.11.4918,885+1,15%100
20.09.3218,54-0,70%263
20.07.1518,40-1,45%100
18.10.5318,22-2,41%100
18.06.2818,55-0,64%100
17.59.4818,78+0,59%100
17.55.0618,6114-0,31%188
17.46.4018,55-0,64%100
17.46.2818,5101-0,86%200
17.46.2718,67INV.100
16.58.3518,875+1,10%100
16.10.0118,82+0,80%500
16.10.0118,855+0,99%100
15.30.0119,28+3,27%754
1.00.0019,12+2,41%2.286

(*) I dati sono limitati agli ultimi 100 contratti.

```