Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Hamilton Beach Brands

Mercato: NYSE

19,1
+0,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.2819,10+0,53%100
21.55.0419,09+0,47%200
21.55.0319,11+0,58%200
21.54.3219,38+2,00%891
21.54.3219,18+0,95%215
21.54.3219,20+1,05%100
21.54.3219,23+1,21%200
21.54.3219,20+1,05%100
21.54.3219,19+1,00%100
21.52.4819,47+2,47%100
21.52.4719,28+1,47%100
21.52.4719,41+2,16%100
20.24.4019,53+2,79%200
20.07.5319,665+3,50%100
20.07.2619,66+3,47%100
19.23.1219,68+3,58%200
18.38.1719,79+4,16%200
18.35.2719,68+3,58%200
18.31.2819,585+3,08%100
18.31.2619,63+3,32%187
17.38.1119,6013+3,16%338
17.18.0919,675+3,55%116
17.02.4419,58+3,05%100
16.58.1819,5922+3,12%261
16.58.1819,6261+3,30%514
16.58.1719,74+3,89%261
16.34.0119,37+1,95%357
15.31.4319,0401+0,21%100
1.00.0019,04+0,21%2.607

(*) I dati sono limitati agli ultimi 100 contratti.

```