Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hancock Whitney Corporation 6.25 % Notes 2020-

Mercato: NASDAQ - National

21,77
+0,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.53.4921,77+0,28%100
20.47.0921,76+0,23%100
20.23.0421,74+0,14%100
20.11.5021,90+0,88%400
20.11.4921,89+0,83%100
20.10.2121,89+0,83%100
20.10.2121,90+0,88%300
20.08.2421,90+0,88%474
20.07.0521,9499+1,11%500
20.00.0821,78+0,32%100
19.23.1921,77+0,28%100
19.09.2421,82+0,51%200
19.09.2421,81+0,46%100
19.09.2421,80+0,41%247
18.49.4321,805+0,44%100
18.29.1721,89+0,83%109
18.15.4121,8105+0,46%400
18.15.4121,82+0,51%100
18.11.4521,82+0,51%400
18.11.4021,805+0,44%100
17.42.4721,87+0,74%200
17.36.1021,805+0,44%100
17.35.3921,92+0,97%298
17.35.3921,90+0,88%200
17.35.3921,93+1,01%100
17.20.0121,94+1,06%100
17.00.4521,79+0,37%500
17.00.2321,80+0,41%100
16.46.4521,81+0,46%100
16.34.2121,76+0,23%100
OraValoreVar.%Volume
16.29.1721,80+0,41%100
16.29.1721,75+0,18%138
16.16.5521,86+0,69%1.212
16.16.5521,8599+0,69%200
16.16.5521,8598+0,69%200
16.16.5521,85+0,64%300
16.16.5521,785+0,35%496
16.14.4821,8762+0,77%1.500
16.12.4021,71INV.200
16.12.3821,72+0,05%100
16.12.3421,73+0,09%100
16.12.2821,77+0,28%100
16.12.2721,78+0,32%600
16.12.2521,79+0,37%300
16.12.2521,78+0,32%100
16.12.2521,79+0,37%600
16.12.2321,78+0,32%200
16.12.2321,785+0,35%100
16.12.2321,79+0,37%100
16.12.2221,81+0,46%500
16.12.1921,82+0,51%100
16.10.1821,90+0,88%700
16.03.1321,84+0,60%100
16.02.5121,845+0,62%100
15.53.2621,9999+1,34%160
15.48.3821,90+0,88%300
15.40.1521,885+0,81%232
15.32.2221,86+0,69%500
20.59.3221,71INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```