Hanetf Icav

ISIN: IE00BFYN8Y92 - Mercato: LSE - Domestic

9,616

-3,04%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.17	9,616	-3,04%	903	8.683,25
17.22.49	9,622	-2,97%	900	8.659,80
17.20.48	9,627	-2,92%	1	9,63
17.20.29	9,625	-2,94%	4	38,50
17.16.49	9,619	-3,00%	250	2.404,75
17.12.41	9,63	-2,89%	36	346,68
16.26.25	9,615	-3,05%	195	1.874,93
15.49.03	9,60	-3,20%	7	67,20
15.45.54	9,629	-2,90%	1.479	14.241,29
15.45.53	9,63	-2,89%	236	2.272,68
15.44.26	9,629	-2,90%	1.081	10.408,95
15.44.22	9,649	-2,70%	1	9,65
15.42.32	9,654	-2,65%	33	318,58
15.38.47	9,665	-2,54%	300	2.899,50
14.39.15	9,699	-2,20%	1	9,70
14.39.14	9,70	-2,19%	127	1.231,90
14.36.57	9,702	-2,17%	3	29,11
14.17.26	9,72	-1,99%	1.240	12.052,80
14.07.07	9,73	-1,89%	7	68,11
11.46.03	9,721	-1,98%	24	233,30
11.08.07	9,726	-1,93%	1	9,73
10.53.19	9,724	-1,95%	17	165,31
10.52.15	9,723	-1,96%	68	661,16
9.47.21	9,737	-1,82%	188	1.830,56
9.42.47	9,71	-2,09%	128	1.242,88
9.28.24	9,732	-1,87%	9	87,59
9.09.06	9,72	-1,99%	65	631,80
9.04.50	9,727	-1,92%	1.376	13.384,35
9.04.50	9,724	-1,95%	1.675	16.287,70
9.04.50	9,728	-1,91%	1.458	14.183,42

Ora	Valore	Var.%	Volume	Controvalore
9.04.04	9,72	-1,99%	1	9,72
9.00.00	9,723	-1,96%	10	97,23
17.35.19	9,917	INV.	3	29,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide