Hanetf Icav

ISIN: IE00BFYN8Y92 - Mercato: LSE - Domestic

10,65

+1,87%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	10,65	+1,87%	638	6.794,70
17.25.03	10,654	+1,90%	484	5.156,54
17.17.44	10,694	+2,29%	4	42,78
17.14.55	10,648	+1,85%	1	10,65
17.14.35	10,65	+1,87%	1	10,65
17.13.48	10,654	+1,90%	1	10,65
17.12.37	10,65	+1,87%	2	21,30
17.10.10	10,69	+2,25%	8	85,52
17.04.30	10,668	+2,04%	1.700	18.135,60
17.04.30	10,658	+1,94%	150	1.598,70
17.03.51	10,656	+1,92%	324	3.452,54
16.49.18	10,704	+2,38%	1.050	11.239,20
16.47.35	10,74	+2,73%	4	42,96
16.44.12	10,75	+2,82%	37	397,75
16.37.53	10,732	+2,65%	1	10,73
16.33.11	10,722	+2,55%	15	160,83
16.22.53	10,69	+2,25%	5.600	59.864,00
16.13.10	10,672	+2,08%	93	992,50
16.10.31	10,678	+2,13%	90	961,02
15.59.45	10,67	+2,06%	1	10,67
15.52.56	10,664	+2,00%	224	2.388,74
15.52.26	10,67	+2,06%	10	106,70
15.50.42	10,628	+1,65%	1	10,63
15.42.50	10,67	+2,06%	150	1.600,50
15.16.42	10,668	+2,04%	310	3.307,08
14.46.12	10,578	+1,18%	4	42,31
14.23.20	10,504	+0,47%	1	10,50
14.17.40	10,532	+0,74%	95	1.000,54
13.39.46	10,518	+0,60%	310	3.260,58
13.32.43	10,516	+0,58%	211	2.218,88

Ora	Valore	Var.%	Volume	Controvalore
11.19.09	10,50	+0,43%	117	1.228,50
10.58.26	10,488	+0,32%	13	136,34
9.56.52	10,45	-0,05%	40	418,00
9.53.27	10,426	-0,28%	21	218,95
9.31.51	10,422	-0,32%	2	20,84
9.28.12	10,42	-0,33%	41	427,22
9.12.10	10,436	-0,18%	1	10,44
9.06.01	10,408	-0,45%	1	10,41
9.00.20	10,442	-0,12%	13	135,75
17.35.29	10,455	INV.	276	2.885,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide