Hanetf Ii Icav

ISIN: IE000CEUZ052 - Mercato: LSE - Domestic

3,956

+0,89%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.52	3,909	-0,30%	5	19,55
17.26.10	3,93	+0,24%	1.576	6.193,68
17.22.06	3,9695	+1,24%	2.479	9.840,39
17.22.05	3,97	+1,26%	5.424	21.533,28
16.59.58	4,038	+2,99%	991	4.001,66
16.38.58	4,0345	+2,90%	800	3.227,60
16.24.15	3,9625	+1,07%	445	1.763,31
16.21.37	3,969	+1,23%	2.491	9.886,78
16.17.31	3,9575	+0,94%	377	1.491,98
16.10.21	3,9265	+0,15%	1.621	6.364,86
15.38.45	4,194	+6,97%	3.825	16.042,05
15.32.28	4,2415	+8,18%	4.000	16.966,00
14.25.15	4,201	+7,15%	250	1.050,25
14.10.12	4,1985	+7,09%	2.359	9.904,26
14.09.29	4,1995	+7,11%	694	2.914,45
14.01.42	4,2435	+8,23%	2.357	10.001,93
13.51.02	4,2475	+8,34%	2.987	12.687,28
13.43.46	4,24	+8,14%	2.359	10.002,16
13.34.35	4,2345	+8,00%	2.362	10.001,89
13.30.37	4,227	+7,81%	2.366	10.001,08
13.30.06	4,23	+7,89%	413	1.746,99
13.03.53	4,2435	+8,23%	2.357	10.001,93
12.31.02	4,224	+7,74%	1	4,22
12.28.14	4,217	+7,56%	2.372	10.002,72
12.12.09	4,207	+7,30%	1.075	4.522,53
12.07.32	4,1905	+6,88%	1.075	4.504,79
12.07.32	4,1885	+6,83%	2.387	9.997,95
11.16.14	4,229	+7,86%	118	499,02
11.12.57	4,2215	+7,67%	4.736	19.993,02
11.07.08	4,1905	+6,88%	1.186	4.969,93

Ora	Valore	Var.%	Volume	Controvalore
11.03.39	4,1325	+5,40%	500	2.066,25
10.57.25	4,198	+7,07%	2.383	10.003,83
10.47.34	4,19	+6,87%	5	20,95
10.47.34	4,203	+7,20%	2.382	10.011,55
10.08.28	4,1105	+4,84%	2.388	9.815,87
9.54.12	4,19	+6,87%	50	209,50
9.49.44	4,1585	+6,07%	2.393	9.951,29
9.48.42	4,1825	+6,68%	2.391	10.000,36
9.42.36	4,1715	+6,40%	2.398	10.003,26
9.42.36	4,1735	+6,45%	1.489	6.214,34
9.42.36	4,173	+6,44%	908	3.789,08
9.26.42	4,1735	+6,45%	2.397	10.003,88
9.24.57	4,1915	+6,91%	2.386	10.000,92
9.23.59	4,187	+6,79%	2.407	10.078,11
9.12.50	4,15	+5,85%	4.820	20.003,00
9.12.47	4,152	+5,90%	4.818	20.004,34
9.12.37	4,15	+5,85%	2.410	10.001,50
9.12.37	4,152	+5,90%	421	1.747,99
9.12.37	4,1515	+5,89%	1.988	8.253,18
9.12.34	4,15	+5,85%	4.820	20.003,00
9.12.32	4,152	+5,90%	837	3.475,22
9.12.32	4,1515	+5,89%	1.572	6.526,16
9.12.27	4,15	+5,85%	2.410	10.001,50
9.12.27	4,152	+5,90%	1.675	6.954,60
9.12.27	4,1515	+5,89%	734	3.047,20
9.12.22	4,152	+5,90%	1.257	5.219,06
9.12.22	4,1515	+5,89%	1.152	4.782,53
9.12.22	4,15	+5,85%	2.410	10.001,50
9.12.17	4,152	+5,90%	1.465	6.082,68
9.12.17	4,1515	+5,89%	944	3.919,02

Ora	Valore	Var.%	Volume	Controvalore
9.12.12	4,152	+5,90%	2.409	10.002,17
9.11.55	4,1835	+6,70%	2.410	10.082,24
17.35.15	3,9207	INV.	1.623	6.363,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide