Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hang Feng Technology Innovation Co., Ltd

ISIN: KYG4290G1082 - Mercato: NASDAQ - National

4,05
-4,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,05-4,48%149
20.59.094,00-5,66%100
20.30.434,10-3,30%513
20.19.344,04-4,72%200
20.19.144,06-4,25%200
20.17.074,04-4,72%200
19.36.373,96-6,60%200
19.36.373,97-6,37%100
19.36.374,02-5,19%100
19.30.423,96-6,60%200
19.25.553,97-6,37%300
19.24.503,96-6,60%100
19.17.353,91-7,78%100
18.28.263,98-6,13%150
18.18.304,018-5,24%530
17.26.594,01-5,42%200
17.18.174,0241-5,09%300
16.56.344,01-5,42%100
16.56.344,02-5,19%100
16.46.354,0123-5,37%200
16.45.564,10-3,30%100
16.42.554,08-3,77%100
16.37.073,91-7,78%100
16.37.074,00-5,66%100
16.25.123,92-7,55%500
16.23.543,9178-7,60%500
16.22.534,00-5,66%2.000
16.22.293,93-7,31%100
16.22.054,00-5,66%750
16.22.033,94-7,08%100
OraValoreVar.%Volume
16.22.023,99-5,90%100
16.22.014,00-5,66%1.423
16.22.013,99-5,90%100
16.21.123,90-8,02%100
16.21.064,0001-5,66%200
16.21.064,01-5,42%100
16.21.064,00-5,66%908
16.19.364,12-2,83%1.100
16.10.584,13-2,59%100
16.10.584,11-3,07%100
16.10.294,12-2,83%100
16.09.584,20-0,94%1.174
16.09.014,39+3,54%1.000
16.08.374,19-1,18%1.000
16.04.014,40+3,77%2.043
16.04.014,33+2,12%100
16.04.014,35+2,59%100
16.04.014,37+3,07%100
16.04.014,4302+4,49%236
16.04.014,4301+4,48%100
16.04.014,4302+4,49%200
16.04.014,44+4,72%500
16.04.014,505+6,25%1.600
16.04.014,39+3,54%100
16.01.444,57+7,78%100
15.57.074,48+5,66%150
15.42.114,46+5,19%128
15.39.074,54+7,08%100
15.39.074,49+5,90%300
15.39.074,44+4,72%175
OraValoreVar.%Volume
15.39.074,45+4,95%100
15.36.454,435+4,60%100
15.36.454,44+4,72%1.596
14.56.014,33+2,12%100
14.44.474,14-2,36%3.479
14.44.474,30+1,42%337
14.44.474,31+1,65%100
14.44.474,32+1,89%200
14.44.474,33+2,12%100
14.44.474,32+1,89%100
14.43.214,45+4,95%100
21.00.004,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```