Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.
Dati intraday del 16/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.06 | 10,93 | INV. | 100 | 1.093,00 |
| 21.57.25 | 11,1199 | +1,74% | 123 | 1.367,75 |
| 21.26.46 | 11,05 | +1,10% | 100 | 1.105,00 |
| 21.02.44 | 10,91 | -0,18% | 100 | 1.091,00 |
| 20.04.49 | 11,0511 | +1,11% | 202 | 2.232,32 |
| 19.22.33 | 10,65 | -2,56% | 300 | 3.195,00 |
| 19.17.22 | 10,6466 | -2,59% | 120 | 1.277,59 |
| 19.13.31 | 10,6319 | -2,73% | 100 | 1.063,19 |
| 19.11.57 | 10,52 | -3,75% | 100 | 1.052,00 |
| 19.11.57 | 10,57 | -3,29% | 834 | 8.815,38 |
| 19.11.57 | 10,58 | -3,20% | 100 | 1.058,00 |
| 19.11.57 | 10,51 | -3,84% | 243 | 2.553,93 |
| 18.59.09 | 10,77 | -1,46% | 100 | 1.077,00 |
| 18.59.09 | 10,76 | -1,56% | 100 | 1.076,00 |
| 18.58.19 | 10,81 | -1,10% | 100 | 1.081,00 |
| 18.58.19 | 10,76 | -1,56% | 100 | 1.076,00 |
| 18.58.19 | 10,75 | -1,65% | 200 | 2.150,00 |
| 18.20.58 | 11,0654 | +1,24% | 100 | 1.106,54 |
| 18.15.23 | 11,05 | +1,10% | 200 | 2.210,00 |
| 18.11.34 | 11,04 | +1,01% | 100 | 1.104,00 |
| 18.08.44 | 11,00 | +0,64% | 128 | 1.408,00 |
| 18.04.34 | 11,20 | +2,47% | 600 | 6.720,00 |
| 18.01.42 | 11,31 | +3,48% | 165 | 1.866,15 |
| 17.53.24 | 11,224 | +2,69% | 100 | 1.122,40 |
| 17.53.24 | 11,23 | +2,74% | 100 | 1.123,00 |
| 17.37.53 | 11,15 | +2,01% | 100 | 1.115,00 |
| 17.37.53 | 11,16 | +2,10% | 200 | 2.232,00 |
| 17.37.46 | 11,23 | +2,74% | 200 | 2.246,00 |
| 17.34.47 | 11,15 | +2,01% | 100 | 1.115,00 |
| 17.34.47 | 11,16 | +2,10% | 100 | 1.116,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.33.35 | 11,15 | +2,01% | 100 | 1.115,00 |
| 17.33.35 | 11,16 | +2,10% | 200 | 2.232,00 |
| 17.33.35 | 11,13 | +1,83% | 100 | 1.113,00 |
| 16.41.42 | 11,10 | +1,56% | 562 | 6.238,20 |
| 16.40.51 | 11,0998 | +1,55% | 200 | 2.219,96 |
| 16.40.51 | 11,0999 | +1,55% | 886 | 9.834,51 |
| 16.33.47 | 11,14 | +1,92% | 828 | 9.223,92 |
| 16.33.43 | 11,13 | +1,83% | 489 | 5.442,57 |
| 16.33.43 | 11,12 | +1,74% | 200 | 2.224,00 |
| 16.33.43 | 11,10 | +1,56% | 100 | 1.110,00 |
| 16.18.23 | 11,14 | +1,92% | 1.094 | 12.187,16 |
| 16.16.17 | 11,1351 | +1,88% | 885 | 9.854,56 |
| 16.13.03 | 10,9864 | +0,52% | 377 | 4.141,87 |
| 16.04.14 | 10,90 | -0,27% | 100 | 1.090,00 |
| 15.55.10 | 10,755 | -1,60% | 119 | 1.279,85 |
| 15.48.19 | 11,22 | +2,65% | 150 | 1.683,00 |
| 15.44.58 | 11,00 | +0,64% | 100 | 1.100,00 |
| 15.43.14 | 11,30 | +3,39% | 100 | 1.130,00 |
| 15.36.55 | 11,26 | +3,02% | 100 | 1.126,00 |
| 21.58.20 | 11,263 | +3,05% | 120 | 1.351,56 |
(*) I dati sono limitati agli ultimi 100 contratti.
```