Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hanover Insurance

Mercato: NYSE

178,46
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02178,46INV.32.241
21.59.55178,37-0,05%100
21.59.52178,42-0,02%237
21.59.51178,35-0,06%433
21.59.50178,36-0,06%100
21.59.43178,25-0,12%185
21.59.43178,27-0,11%100
21.59.43178,30-0,09%596
21.59.43178,26-0,11%100
21.59.34178,255-0,11%200
21.59.34178,25-0,12%200
21.59.17178,26-0,11%200
21.59.17178,25-0,12%300
21.59.08178,33-0,07%100
21.59.08178,395-0,04%200
21.59.08178,33-0,07%325
21.59.00178,41-0,03%294
21.58.53178,33-0,07%200
21.58.53178,27-0,11%100
21.58.53178,28-0,10%300
21.58.46178,33-0,07%200
21.58.30178,36-0,06%100
21.58.30178,31-0,08%1.000
21.58.30178,31-0,08%100
21.58.29178,32-0,08%100
21.58.12178,36-0,06%100
21.58.12178,39-0,04%100
21.58.12178,40-0,03%100
21.58.06178,35-0,06%500
21.58.06178,345-0,06%100
OraValoreVar.%Volume
21.58.05178,34-0,07%200
21.58.03178,28-0,10%100
21.57.53178,36-0,06%100
21.57.53178,34-0,07%100
21.57.53178,35-0,06%100
21.57.53178,34-0,07%300
21.57.53178,35-0,06%100
21.57.53178,34-0,07%145
21.57.53178,35-0,06%100
21.57.45178,26-0,11%100
21.57.44178,255-0,11%400
21.57.29178,27-0,11%338
21.57.21178,275-0,10%200
21.57.21178,28-0,10%100
21.56.41178,38-0,04%100
21.56.36178,345-0,06%100
21.56.34178,32-0,08%700
21.56.34178,36-0,06%100
21.56.34178,355-0,06%100
21.56.34178,43-0,02%100
21.56.34178,435-0,01%100
21.56.34178,355-0,06%100
21.56.34178,35-0,06%400
21.56.34178,38-0,04%100
21.56.21178,435-0,01%100
21.56.16178,43-0,02%100
21.56.13178,42-0,02%158
21.56.10178,39-0,04%100
21.56.10178,40-0,03%100
21.56.03178,2975-0,09%100
OraValoreVar.%Volume
21.55.56178,3075-0,09%100
21.55.44178,295-0,09%300
21.55.43178,2975-0,09%100
21.55.39178,2925-0,09%100
21.55.38178,30-0,09%100
21.55.38178,38-0,04%200
21.55.38178,34-0,07%100
21.55.38178,33-0,07%400
21.55.38178,30-0,09%100
21.55.38178,31-0,08%100
21.55.38178,32-0,08%100
21.55.38178,33-0,07%700
21.55.38178,295-0,09%100
21.55.31178,415-0,03%100
21.55.25178,33-0,07%100
21.55.13178,385-0,04%300
21.55.00178,38-0,04%100
21.55.00178,41-0,03%100
21.55.00178,34-0,07%100
21.55.00178,32-0,08%613
21.54.51178,31-0,08%100
21.54.51178,32-0,08%200
21.54.49178,245-0,12%300
21.54.49178,24-0,12%100
21.54.21178,245-0,12%232
21.54.08178,23-0,13%200
21.54.07178,21-0,14%100
21.53.54178,22-0,13%100
21.52.58178,37-0,05%300
21.52.43178,405-0,03%200
OraValoreVar.%Volume
21.52.41178,38-0,04%100
21.52.41178,405-0,03%100
21.52.23178,385-0,04%100
21.52.20178,355-0,06%100
21.52.20178,35-0,06%100
21.52.20178,38-0,04%200
21.52.20178,34-0,07%100
21.52.20178,38-0,04%100
21.51.32178,29-0,10%900
21.51.20178,279-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```