Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Hanover Insurance

Mercato: NYSE

174,43
+1,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.54174,43+0,01%100
21.59.53174,47+0,03%100
21.59.44174,355-0,04%100
21.59.37174,45+0,02%365
21.59.35174,445+0,01%200
21.59.31174,45+0,02%211
21.59.13174,385-0,02%300
21.59.08174,45+0,02%100
21.59.00174,39-0,02%191
21.58.59174,48+0,03%108
21.58.54174,41-0,01%300
21.58.53174,50+0,05%100
21.58.53174,49+0,04%100
21.58.45174,41-0,01%100
21.58.30174,33-0,05%156
21.58.28174,41-0,01%200
21.58.10174,33-0,05%103
21.58.00174,35-0,04%144
21.57.44174,44+0,01%1.000
21.57.44174,38-0,02%200
21.57.34174,39-0,02%100
21.57.34174,40-0,01%100
21.57.34174,39-0,02%100
21.57.34174,40-0,01%100
21.57.34174,40-0,01%100
21.57.33174,41-0,01%200
21.57.22174,435+0,01%104
21.57.19174,48+0,03%104
21.56.41174,465+0,03%103
21.56.00174,495+0,04%200
OraValoreVar.%Volume
21.55.49174,40-0,01%100
21.55.47174,34-0,05%100
21.55.47174,39-0,02%300
21.55.47174,35-0,04%100
21.55.32174,15-0,15%178
21.55.10174,17-0,14%235
21.55.00174,165-0,15%300
21.54.44174,31-0,06%100
21.54.44174,28-0,08%100
21.54.44174,275-0,08%100
21.54.44174,26-0,09%100
21.54.44174,30-0,07%100
21.54.44174,27-0,09%100
21.54.44174,28-0,08%100
21.54.44174,29-0,07%100
21.54.29174,06-0,21%800
21.54.29174,175-0,14%100
21.54.20173,90-0,30%100
21.54.06174,02-0,23%100
21.54.06174,07-0,20%100
21.52.41174,125-0,17%361
21.51.08174,20-0,13%100
21.51.07174,30-0,07%100
21.51.07174,31-0,06%100
21.51.01174,37-0,03%100
21.51.01174,38-0,02%100
21.51.01174,39-0,02%100
21.50.38174,47+0,03%100
21.50.38174,46+0,02%100
21.50.00174,58+0,09%200
OraValoreVar.%Volume
21.50.00174,57+0,09%100
21.50.00174,53+0,06%116
21.50.00174,46+0,02%354
21.49.38174,615+0,11%100
21.47.01174,62+0,11%100
21.46.45174,65+0,13%200
21.46.45174,66+0,14%100
21.46.45174,65+0,13%100
21.46.45174,66+0,14%100
21.45.39174,71+0,17%200
21.45.39174,68+0,15%100
21.45.38174,69+0,15%105
21.45.22174,64+0,13%100
21.45.00174,745+0,19%100
21.44.08174,78+0,21%100
21.44.08174,775+0,20%200
21.42.11174,845+0,24%200
21.40.46174,93+0,29%100
21.40.00174,94+0,30%100
21.40.00174,85+0,25%188
21.39.18175,04+0,36%100
21.39.18174,98+0,32%100
21.35.16174,935+0,30%146
21.35.00175,08+0,38%100
21.34.57174,9475+0,30%300
21.34.56174,935+0,30%100
21.34.39175,13+0,41%132
21.34.30174,91+0,28%143
21.32.25174,89+0,27%268
21.31.11174,82+0,23%100
OraValoreVar.%Volume
21.31.02174,9275+0,29%100
21.30.12174,805+0,22%170
21.29.30174,80+0,22%109
21.27.33174,805+0,22%300
21.27.33174,7975+0,22%100
21.27.33174,805+0,22%100
21.27.33174,73+0,18%200
21.27.33174,74+0,18%100
21.27.33174,75+0,19%300
21.26.52174,76+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```