Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hanover Insurance

Mercato: NYSE

212,61
+2,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03212,61INV.183.958
21.59.59212,74+0,06%112
21.59.56212,61INV.100
21.59.54212,81+0,09%224
21.59.54212,83+0,10%100
21.59.54212,605INV.100
21.59.54212,615INV.100
21.59.54212,78+0,08%100
21.59.54212,77+0,08%100
21.59.54212,61INV.100
21.59.54212,60INV.100
21.59.54212,61INV.100
21.59.54212,85+0,11%100
21.59.47212,735+0,06%100
21.59.30212,58-0,01%100
21.59.30212,72+0,05%100
21.59.19212,465-0,07%100
21.59.04212,675+0,03%100
21.59.04212,67+0,03%200
21.59.04212,68+0,03%200
21.59.04212,67+0,03%100
21.59.04212,68+0,03%500
21.59.03212,875+0,12%100
21.58.36212,84+0,11%300
21.58.34212,78+0,08%100
21.58.34212,84+0,11%100
21.58.21212,75+0,07%300
21.58.04212,81+0,09%200
21.58.04212,62INV.100
21.58.04212,85+0,11%100
OraValoreVar.%Volume
21.58.04212,84+0,11%100
21.58.04212,83+0,10%200
21.58.04212,80+0,09%100
21.58.04212,76+0,07%100
21.58.04212,75+0,07%100
21.58.04212,62INV.300
21.57.49212,59-0,01%100
21.57.49212,75+0,07%100
21.57.49212,69+0,04%100
21.57.27212,94+0,16%200
21.57.23213,095+0,23%100
21.57.22213,045+0,20%100
21.57.22213,03+0,20%200
21.57.22213,04+0,20%100
21.57.22212,97+0,17%200
21.57.22213,01+0,19%100
21.57.22212,98+0,17%100
21.57.22213,00+0,18%100
21.57.22213,01+0,19%100
21.57.21213,13+0,24%100
21.57.21213,04+0,20%300
21.56.30212,87+0,12%200
21.55.13212,83+0,10%100
21.55.11212,82+0,10%100
21.55.04212,58-0,01%100
21.55.04212,66+0,02%100
21.54.41212,67+0,03%148
21.54.41212,66+0,02%398
21.54.41212,56-0,02%100
21.54.41212,66+0,02%200
OraValoreVar.%Volume
21.54.40212,56-0,02%100
21.54.40212,51-0,05%200
21.54.19212,48-0,06%100
21.54.17212,50-0,05%100
21.53.30212,67+0,03%100
21.53.30212,56-0,02%100
21.53.30212,57-0,02%100
21.53.30212,5437-0,03%199
21.53.30212,41-0,09%100
21.53.01212,11-0,24%100
21.52.59212,10-0,24%600
21.52.48212,16-0,21%100
21.52.04212,26-0,16%200
21.51.19211,99-0,29%200
21.51.19211,98-0,30%100
21.51.19211,99-0,29%500
21.51.19211,98-0,30%500
21.50.54211,625-0,46%100
21.50.54211,64-0,46%100
21.50.54211,61-0,47%100
21.50.54211,64-0,46%300
21.50.54211,635-0,46%100
21.50.53211,95-0,31%100
21.50.53211,84-0,36%400
21.50.43211,70-0,43%100
21.50.43211,69-0,43%100
21.50.42211,79-0,39%100
21.50.42211,74-0,41%100
21.50.42211,76-0,40%100
21.50.42211,79-0,39%100
OraValoreVar.%Volume
21.50.42211,90-0,33%100
21.50.41212,11-0,24%200
21.50.41212,12-0,23%100
21.50.41212,10-0,24%100
21.50.06212,145-0,22%500
21.50.06212,32-0,14%100
21.50.04212,19-0,20%200
21.50.04212,12-0,23%100
21.50.04212,065-0,26%100
21.50.02212,19-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```