Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hanover Insurance

Mercato: NYSE

169,31
-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58169,31-0,04%100
20.59.48169,255-0,07%100
20.59.45169,30-0,05%100
20.59.45169,305-0,04%185
20.59.37169,22-0,09%100
20.59.24169,24-0,08%100
20.59.24169,23-0,09%100
20.59.22169,18-0,12%100
20.59.22169,20-0,11%200
20.59.00169,16-0,13%236
20.58.54169,08-0,18%230
20.58.53169,11-0,16%100
20.58.53169,08-0,18%400
20.58.36169,12-0,15%222
20.58.36169,11-0,16%105
20.58.36169,07-0,18%100
20.58.36169,09-0,17%100
20.58.36169,11-0,16%200
20.58.36169,09-0,17%100
20.58.36169,11-0,16%100
20.58.26169,18-0,12%230
20.58.24169,17-0,12%100
20.58.24169,27-0,06%300
20.58.24169,2735-0,06%100
20.58.17169,32-0,04%100
20.57.45169,36-0,01%600
20.57.29169,35-0,02%100
20.57.15169,29-0,05%100
20.57.15169,27-0,06%700
20.57.15169,29-0,05%100
OraValoreVar.%Volume
20.57.15169,31-0,04%100
20.57.14169,31-0,04%100
20.57.10169,32-0,04%127
20.57.09169,30-0,05%200
20.57.06169,28-0,06%300
20.56.38169,25-0,08%100
20.54.45169,21-0,10%1.000
20.54.45169,22-0,09%200
20.53.56169,20-0,11%100
20.53.56169,185-0,12%100
20.53.52169,09-0,17%100
20.53.36169,05-0,19%100
20.53.36169,04-0,20%126
20.53.36169,05-0,19%100
20.53.36169,015-0,22%200
20.53.23169,04-0,20%100
20.53.21169,00-0,22%505
20.53.10169,0775-0,18%123
20.52.17169,09-0,17%100
20.52.10169,08-0,18%100
20.51.18169,10-0,17%100
20.50.53169,11-0,16%100
20.50.53169,15-0,14%1.200
20.50.53169,14-0,14%100
20.50.30169,30-0,05%200
20.50.29169,31-0,04%100
20.50.23169,42+0,02%100
20.50.23169,415+0,02%200
20.50.23169,42+0,02%100
20.50.23169,415+0,02%100
OraValoreVar.%Volume
20.50.23169,42+0,02%100
20.50.23169,50+0,07%101
20.50.23169,51+0,08%100
20.50.23169,48+0,06%200
20.50.23169,46+0,05%100
20.50.23169,42+0,02%100
20.50.23169,50+0,07%888
20.50.23169,42+0,02%100
20.49.56169,35-0,02%100
20.49.02169,25-0,08%100
20.49.02169,27-0,06%300
20.48.34169,14-0,14%100
20.48.24169,23-0,09%230
20.48.24169,22-0,09%300
20.48.24169,23-0,09%700
20.48.17169,315-0,04%100
20.46.56169,35-0,02%100
20.45.10169,40+0,01%100
20.45.10169,38INV.100
20.44.15169,18-0,12%100
20.44.15169,23-0,09%100
20.44.12169,19-0,11%100
20.44.12169,205-0,10%100
20.44.12169,19-0,11%100
20.44.12169,20-0,11%390
20.44.12169,19-0,11%100
20.44.12169,18-0,12%100
20.44.12169,20-0,11%100
20.44.12169,19-0,11%100
20.44.12169,17-0,12%100
OraValoreVar.%Volume
20.44.07169,14-0,14%100
20.44.07169,15-0,14%300
20.44.07169,18-0,12%100
20.44.07169,17-0,12%100
20.44.07169,18-0,12%1.400
20.44.07169,24-0,08%100
20.43.42169,29-0,05%520
20.43.02169,35-0,02%300
20.42.54169,36-0,01%100
20.42.19169,44+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```