Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Hanover Insurance

Mercato: NYSE

227,225
-0,85%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.58227,225-0,04%200
21.59.51227,19-0,05%100
21.59.51227,18-0,06%100
21.59.48227,32INV.100
21.59.47227,20-0,05%100
21.59.47227,10-0,09%100
21.59.47227,11-0,09%100
21.59.44227,27-0,02%100
21.59.40227,22-0,04%205
21.59.28227,21-0,04%100
21.59.28227,18-0,06%100
21.59.22227,18-0,06%100
21.59.22227,22-0,04%100
21.59.22227,20-0,05%200
21.59.22227,19-0,05%300
21.59.22227,105-0,09%100
21.59.20227,15-0,07%100
21.59.20227,08-0,10%100
21.59.20227,105-0,09%256
21.59.20227,12-0,08%1.638
21.59.11227,09-0,10%100
21.59.07227,06-0,11%100
21.59.07227,13-0,08%100
21.59.07227,08-0,10%160
21.59.05227,145-0,07%200
21.59.02227,125-0,08%200
21.59.02227,065-0,11%200
21.59.02227,07-0,11%141
21.59.00226,99-0,14%500
21.59.00226,98-0,15%100
OraValoreVar.%Volume
21.58.54226,98-0,15%100
21.58.54226,92-0,17%125
21.58.36227,00-0,14%100
21.58.33226,88-0,19%1.100
21.58.33226,90-0,18%100
21.58.33226,88-0,19%300
21.58.33226,87-0,19%100
21.58.33226,88-0,19%100
21.58.23227,02-0,13%100
21.58.19226,905-0,18%100
21.58.16226,91-0,18%100
21.58.16226,97-0,15%600
21.58.16226,99-0,14%104
21.58.16226,97-0,15%100
21.58.16226,98-0,15%160
21.58.09227,02-0,13%100
21.58.09227,07-0,11%400
21.58.09227,02-0,13%294
21.58.09227,07-0,11%200
21.58.07226,935-0,16%100
21.58.06226,86-0,20%225
21.58.03226,865-0,20%100
21.58.02226,86-0,20%100
21.57.50226,87-0,19%200
21.57.49226,79-0,23%200
21.57.49226,78-0,23%400
21.57.49226,79-0,23%100
21.57.49226,78-0,23%1.000
21.57.36226,77-0,24%100
21.57.21226,62-0,30%1.313
OraValoreVar.%Volume
21.57.17226,70-0,27%100
21.57.04226,78-0,23%100
21.57.02226,70-0,27%100
21.56.45226,75-0,25%100
21.56.30226,63-0,30%400
21.56.15226,78-0,23%200
21.56.12226,77-0,24%100
21.55.51226,795-0,23%100
21.55.50226,7825-0,23%100
21.55.47226,8625-0,20%100
21.55.39226,94-0,16%100
21.55.35226,76-0,24%200
21.55.28226,89-0,18%100
21.55.23226,785-0,23%100
21.55.23226,76-0,24%200
21.55.22226,72-0,26%200
21.55.22226,715-0,26%185
21.55.22226,65-0,29%117
21.55.22226,64-0,29%552
21.55.22226,60-0,31%100
21.55.20226,46-0,37%175
21.55.10226,42-0,39%100
21.55.02226,46-0,37%100
21.55.02226,50-0,36%900
21.55.02226,52-0,35%1.038
21.55.02226,28-0,45%100
21.54.20226,745-0,25%470
21.54.18226,63-0,30%100
21.53.49226,735-0,25%100
21.53.45226,68-0,28%100
OraValoreVar.%Volume
21.53.29226,62-0,30%228
21.53.23226,57-0,33%100
21.53.23226,59-0,32%200
21.53.23226,55-0,33%100
21.53.23226,58-0,32%100
21.53.23226,59-0,32%291
21.53.19226,38-0,41%100
21.53.13226,41-0,40%100
21.53.13226,56-0,33%100
21.53.13226,55-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```