Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hanover Insurance

Mercato: NYSE

248,31
+1,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.36248,31+1,26%100
17.31.36248,30+1,25%200
17.31.36248,465+1,32%100
17.29.35248,53+1,35%100
17.28.34248,46+1,32%100
17.28.33248,30+1,25%100
17.28.29248,405+1,29%100
17.28.29248,305+1,25%200
17.28.29248,405+1,29%596
17.28.29248,42+1,30%300
17.28.29248,3125+1,26%100
17.28.22248,50+1,33%100
17.28.22248,51+1,34%100
17.27.46248,725+1,43%154
17.25.29248,71+1,42%100
17.23.44248,43+1,30%200
17.23.43248,57+1,36%300
17.23.43248,61+1,38%100
17.23.43248,63+1,39%200
17.23.42248,715+1,42%643
17.23.40248,80+1,46%149
17.23.40248,76+1,44%100
17.23.40248,71+1,42%197
17.23.40248,76+1,44%197
17.23.40248,78+1,45%300
17.18.13248,385+1,29%110
17.15.29248,405+1,29%100
17.12.27248,40+1,29%200
17.11.39248,395+1,29%100
17.11.30248,62+1,38%100
OraValoreVar.%Volume
17.01.45248,23+1,22%100
17.00.49248,02+1,14%700
17.00.49248,04+1,15%100
16.58.26248,435+1,31%100
16.54.32248,375+1,28%100
16.53.16248,325+1,26%100
16.49.06247,81+1,05%100
16.48.46247,81+1,05%100
16.48.46247,84+1,06%100
16.48.46247,90+1,09%100
16.48.46247,94+1,11%100
16.46.19248,835+1,47%100
16.46.01248,46+1,32%300
16.46.00248,48+1,33%200
16.46.00248,4525+1,31%100
16.44.08247,98+1,12%100
16.42.28247,86+1,07%100
16.42.28247,99+1,13%100
16.40.01247,99+1,13%100
16.32.29246,9125+0,69%100
16.32.29246,885+0,67%100
16.31.34246,96+0,71%200
16.31.34246,97+0,71%200
16.31.34246,97+0,71%100
16.30.36247,495+0,92%100
16.28.37247,485+0,92%100
16.28.27247,79+1,04%100
16.24.33247,82+1,06%100
16.23.38247,515+0,93%100
16.22.52247,19+0,80%300
OraValoreVar.%Volume
16.22.45247,6375+0,98%100
16.22.45247,6225+0,98%100
16.22.45247,43+0,90%100
16.22.45247,47+0,91%100
16.22.45247,45+0,91%100
16.22.45247,42+0,89%100
16.21.12247,19+0,80%100
16.18.19247,43+0,90%100
16.18.19247,46+0,91%100
16.17.40247,39+0,88%100
16.17.10247,40+0,88%100
16.13.41247,41+0,89%100
16.10.44247,20+0,80%200
16.08.16247,47+0,91%200
16.04.32246,785+0,63%116
16.02.23246,78+0,63%900
16.01.45246,785+0,63%100
16.00.57246,945+0,70%100
16.00.47247,14+0,78%100
16.00.18247,435+0,90%100
16.00.09246,09+0,35%100
15.58.45247,43+0,90%100
15.57.24247,435+0,90%1.174
15.57.14247,3575+0,87%200
15.56.53246,26+0,42%100
15.53.09247,435+0,90%100
15.51.19247,43+0,90%100
15.51.13247,41+0,89%100
15.50.24247,16+0,79%100
15.50.08247,26+0,83%404
OraValoreVar.%Volume
15.45.00247,265+0,83%400
15.37.57246,867+0,67%210
15.35.27246,835+0,65%124
15.30.19246,155+0,38%115
15.30.18246,19+0,39%100
15.30.07246,20+0,40%100
15.30.01244,585-0,26%200
15.30.00246,07+0,34%1.200
1.00.00245,23INV.51.597

(*) I dati sono limitati agli ultimi 100 contratti.

```