Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Haoxi Health Technology

ISIN: KYG4290F1349 - Mercato: NASDAQ - National

2,85
+3,64%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.58.132,84+3,27%100
21.58.132,835+3,09%100
21.58.132,83+2,91%100
21.58.132,84+3,27%100
21.58.132,83+2,91%100
21.58.132,84+3,27%100
21.58.132,83+2,91%100
21.58.132,84+3,27%100
21.58.132,83+2,91%100
21.58.132,84+3,27%100
21.58.132,83+2,91%100
21.58.132,84+3,27%300
21.58.132,82+2,55%100
21.58.132,83+2,91%100
21.58.132,82+2,55%600
21.58.132,795+1,64%100
21.58.132,85+3,64%7.500
21.56.402,77+0,73%100
21.56.402,774+0,87%100
21.24.582,84+3,27%200
21.24.512,833+3,02%200
21.15.532,83+2,91%100
21.15.532,8399+3,27%200
21.15.532,84+3,27%495
21.15.532,83+2,91%100
21.15.532,84+3,27%100
21.13.472,81+2,18%200
21.13.462,809+2,15%100
21.13.462,79+1,45%100
20.34.132,77+0,73%100
OraValoreVar.%Volume
20.04.532,79+1,45%104
16.48.432,80+1,82%149
16.42.302,82+2,55%166
16.29.092,80+1,82%115
16.20.102,839+3,24%100
16.19.202,8399+3,27%100
15.59.172,7901+1,46%100
15.56.422,791+1,49%127
15.56.422,79+1,45%920
15.54.072,79+1,45%512
21.40.292,75INV.630

(*) I dati sono limitati agli ultimi 100 contratti.

```