Harbourvest Global

ISIN: GG00BR30MJ80 - Mercato: LSE - Domestic

30,95

+0,81%

valuta in GBP

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	30,95	+0,81%	14.913	461.557,35
17.13.30	30,85	+0,49%	291	8.977,35
17.13.30	30,90	+0,65%	687	21.228,30
16.34.25	30,75	+0,16%	96	2.952,00
16.24.13	30,80	+0,33%	666	20.512,80
16.06.01	30,70	INV.	438	13.446,60
15.58.37	30,80	+0,33%	74	2.279,20
15.48.25	30,70	INV.	59	1.811,30
15.40.44	30,80	+0,33%	874	26.919,20
15.24.58	30,70	INV.	16	491,20
15.16.43	30,70	INV.	18	552,60
15.16.43	30,75	+0,16%	173	5.319,75
15.14.56	30,70	INV.	18	552,60
15.14.56	30,65	-0,16%	383	11.738,95
15.13.00	30,65	-0,16%	265	8.122,25
15.09.38	30,55	-0,49%	381	11.639,55
15.03.00	30,60	-0,33%	192	5.875,20
15.02.48	30,65	-0,16%	833	25.531,45
14.35.10	30,70	INV.	19	583,30
14.35.10	30,75	+0,16%	94	2.890,50
14.34.45	30,75	+0,16%	20	615,00
14.34.45	30,65	-0,16%	149	4.566,85
14.34.45	30,75	+0,16%	8	246,00
14.34.45	30,65	-0,16%	651	19.953,15
14.33.32	30,70	INV.	25	767,50
12.01.34	30,75	+0,16%	16	492,00
11.35.12	30,80	+0,33%	20	616,00
9.41.38	30,90	+0,65%	15	463,50
9.41.38	30,85	+0,49%	377	11.630,45
9.37.59	30,90	+0,65%	998	30.838,20

Ora	Valore	Var.%	Volume	Controvalore
9.37.59	30,80	+0,33%	556	17.124,80
9.37.57	30,70	INV.	1.930	59.251,00
9.00.31	30,90	+0,65%	2	61,80
9.00.15	30,80	+0,33%	31	954,80
17.35.27	30,70	INV.	12.323	378.316,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide